| KOSDAQ |
|
722.77
744.14
742.88
745.90
|
|
1544.72
1534.49
1516.87
1505.07
|
|
1195.59
1208.32
1206.38
1202.52
|
|
|
|
2056.34
2043.98
2046.43
2039.30
|
|
|
|
|
|
|
|
|
|
795.73
818.56
796.95
789.15
|
|
|
|
2764.33
2852.46
2764.33
2852.46
|
|
48384.7
49236.4
49304.5
50263.3
|
|
|
|
237.93
236.27
234.88
233.39
|
|
494.71
514.20
514.20
518.93
|
|
1067.10
1076.64
1105.87
1107.24
|
|
|
|
|
|
456.76
454.30
459.32
454.30
|
|
|
|
|
|
12608.8
12043.8
11987.1
11940.2
|
|
2206.43
2196.12
2206.43
2190.34
|
|
|
|
|
|
2991.36
2972.43
2986.54
2972.43
|
|
13312.1
12962.0
12798.6
12850.9
|
|
|
|
|
|
|
|
741.11
760.84
763.11
760.84
|
|
2848.80
2827.58
2858.79
2850.38
|
|
|
|
888.65
905.81
909.64
929.69
|
|
602.30
618.83
618.48
618.83
|
|
127.12
125.00
128.10
127.40
|
|
|
|
1693.29
1684.85
1698.96
1684.85
|
|
5151.14
5162.56
5151.84
5122.40
|
|
|
|
|
| KRX |
|
|
|
460.26
448.58
447.95
442.26
|
|
1324.63
1296.85
1392.74
1382.06
|
|
2124.57
2133.44
2047.45
2024.14
|
|
|
|
|
|
|
|
|
|
2536.99
2549.38
2494.91
2465.47
|
|
|
|
392.57
386.60
384.15
381.14
|
|
|
|
|
|
|
|
719.00
730.09
708.30
704.09
|
|
|
|
7037.43
7311.61
7312.82
7348.57
|
|
|
|
|
|
2737.57
2763.06
2745.82
2746.63
|
|
2808.94
2839.77
2822.88
2833.21
|
|
371.02
375.10
373.22
374.63
|
|
2585.20
2612.63
2596.68
2607.13
|
|
2746.16
2773.53
2754.92
2760.44
|
|
|
|
2893.80
2875.82
2893.38
2863.07
|
|
|
|
|
|
|
|
5909.03
5664.10
5873.03
5883.20
|
|
|
|
|
|
320.40
317.81
321.18
317.81
|
|
|
|
830.65
836.72
797.21
783.93
|
|
|
|
|
|
|
|
3453.64
3555.96
3563.19
3587.26
|
|
|
|
853.98
860.48
837.26
829.73
|
|
1795.19
1793.26
1773.41
1758.74
|