| KOSDAQ |
|
2771.09
2658.34
2648.72
2618.13
|
|
3250.62
3203.42
3250.62
3188.97
|
|
|
|
232.76
204.50
204.50
201.68
|
|
|
|
795.73
718.35
718.35
714.10
|
|
435.54
432.50
437.12
432.50
|
|
1930.65
1904.25
1941.51
1910.91
|
|
|
|
1480.96
1488.49
1488.49
1483.88
|
|
5579.40
5577.86
5633.82
5603.41
|
|
11168.5
10984.9
11201.3
10938.1
|
|
1154.10
1160.53
1178.60
1160.53
|
|
735.28
718.93
742.11
718.93
|
|
1378.37
1375.76
1398.67
1375.76
|
|
216.01
214.83
219.78
214.83
|
|
2219.06
2020.16
2020.16
1992.67
|
|
4507.09
4703.37
4689.63
4583.28
|
|
841.68
841.91
855.65
841.91
|
|
1057.20
1050.28
1078.77
1050.28
|
|
716.20
718.26
734.68
718.26
|
|
1862.53
1862.17
1892.85
1862.17
|
|
2723.96
2719.78
2755.00
2719.78
|
|
1600.28
1583.22
1600.42
1586.40
|
|
1681.88
1628.67
1628.67
1590.67
|
|
531.54
526.43
540.28
526.43
|
|
2962.86
2796.22
2796.22
2764.68
|
|
1943.80
1945.40
1960.81
1957.30
|
|
2056.34
1895.13
1895.13
1885.37
|
|
48085.3
47438.0
48403.3
47438.0
|
|
943.99
894.65
894.65
883.70
|
|
3467.36
3551.72
3551.72
3483.05
|
|
|
|
|
|
2595.52
2409.09
2409.09
2376.21
|
|
2167.73
2116.17
2202.65
2116.17
|
|
121.61
121.63
122.71
121.63
|
|
912.45
870.90
874.23
867.46
|
|
|
|
|
|
|
|
4375.70
4325.59
4400.78
4318.99
|
| KRX |
|
4350.28
4291.41
4365.45
4289.08
|
|
403.87
373.97
373.97
371.04
|
|
|
|
29523.0
28639.8
28639.8
27873.6
|
|
677.90
661.52
661.52
654.15
|
|
460.26
410.76
410.76
405.91
|
|
3515.19
3538.16
3577.27
3577.68
|
|
19039.1
17885.8
17808.0
17722.4
|
|
5127.41
5164.27
5164.27
5127.86
|
|
2808.90
2703.22
2703.22
2653.04
|
|
371.02
359.06
359.06
352.58
|
|
2585.20
2477.86
2477.86
2431.64
|
|
2737.57
2634.70
2634.70
2591.86
|
|
1380.34
1309.39
1309.39
1282.42
|
|
|
|
3990.49
4029.02
4011.22
4029.56
|
|
|
|
14049.0
13412.1
13412.1
13193.4
|
|
7294.62
7116.75
7116.75
6979.78
|
|
2124.57
1921.24
1921.24
1895.14
|
|
1114.01
1055.48
1055.48
1046.26
|
|
243.08
243.75
247.93
243.75
|
|
|
|
|
|
392.57
349.88
349.88
346.32
|
|
2026.86
1901.85
1901.85
1879.89
|
|
316.26
301.19
301.19
298.47
|
|
1654.60
1638.67
1645.36
1631.98
|
|
|
|
1346.38
1190.48
1190.48
1172.65
|
|
2214.98
2132.72
2132.72
2109.26
|
|
746.30
720.25
720.25
714.44
|
|
374.99
370.07
382.42
383.20
|
|
3540.28
3411.89
3411.89
3305.59
|
|
812.56
824.45
824.45
815.71
|
|
1795.19
1649.67
1649.67
1632.70
|
|
5747.14
5593.57
5593.57
5496.10
|
|
2025.09
1912.54
1912.54
1894.09
|
|
1705.90
1671.44
1721.98
1671.44
|
|
2746.16
2634.54
2634.54
2587.98
|
|
2781.14
2795.88
2822.30
2795.88
|
|
2270.24
2270.81
2287.65
2270.81
|