| KOSDAQ |
|
|
|
3245.56
3197.85
3200.02
3198.82
|
|
|
|
|
|
|
|
795.73
818.56
810.31
796.95
|
|
456.76
441.53
458.58
459.32
|
|
|
|
494.71
514.20
522.33
514.20
|
|
1691.93
1757.10
1789.72
1757.10
|
|
|
|
12608.8
12043.8
11965.8
11987.1
|
|
1195.59
1208.32
1202.47
1206.38
|
|
|
|
1544.72
1534.49
1534.19
1516.87
|
|
237.93
236.27
236.51
234.88
|
|
|
|
5151.14
5162.56
5123.74
5151.84
|
|
|
|
1067.10
1076.64
1096.93
1105.87
|
|
741.11
747.97
758.01
763.11
|
|
1915.63
2001.69
2013.70
2001.69
|
|
2848.80
2827.58
2868.08
2858.79
|
|
|
|
|
|
|
|
2991.36
2944.02
3010.35
2986.54
|
|
1953.83
1954.55
1943.91
1948.06
|
|
2056.34
2060.18
2057.06
2046.43
|
|
48384.7
49236.4
49236.4
49304.5
|
|
|
|
2927.59
3932.45
3932.45
3991.94
|
|
|
|
|
|
|
|
|
|
|
|
888.65
905.81
918.52
909.64
|
|
602.30
607.81
610.38
618.48
|
|
2797.08
2778.60
2797.08
2778.60
|
|
|
|
|
| KRX |
|
|
|
|
|
|
|
|
|
719.00
730.09
710.22
708.30
|
|
460.26
448.58
449.22
447.95
|
|
3354.36
3398.01
3407.34
3410.89
|
|
|
|
|
|
2808.94
2839.77
2830.89
2822.88
|
|
371.02
375.10
374.08
373.22
|
|
2585.20
2612.63
2603.49
2596.68
|
|
2737.57
2763.06
2755.11
2745.82
|
|
1324.63
1296.85
1348.30
1392.74
|
|
|
|
4119.66
4103.64
4114.44
4105.49
|
|
305.98
302.61
303.70
299.66
|
|
14316.6
14294.2
14271.7
14220.8
|
|
7037.43
7311.61
7335.72
7312.82
|
|
2124.57
2133.44
2076.47
2047.45
|
|
1101.03
1116.80
1126.83
1116.80
|
|
254.78
262.97
263.72
262.97
|
|
1540.52
1535.44
1541.59
1540.97
|
|
2536.99
2549.38
2548.29
2494.91
|
|
392.57
386.60
383.25
384.15
|
|
|
|
|
|
1725.32
1698.03
1726.56
1698.03
|
|
792.02
805.30
805.26
805.35
|
|
|
|
2233.20
2219.99
2233.69
2219.99
|
|
830.65
836.72
797.21
797.21
|
|
|
|
3453.64
3555.96
3577.83
3563.19
|
|
853.98
860.48
856.32
837.26
|
|
1795.19
1793.26
1788.75
1773.41
|
|
5909.03
5664.10
5890.86
5873.03
|
|
2024.17
2029.61
2045.37
2029.61
|
|
|
|
2746.16
2773.53
2764.67
2754.92
|
|
|
|
|