Title
by Americanbulls.com LLC
最后更新
2019.04.23
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseKOSDAQ
 
^KQ100  
KOSDAQ 100持币观望1,598.161,602.441,583.151,595.460.00
 
^KQ11  
KOSDAQ INDEX持有多头763.58764.48756.77761.42-0.08
 
^KQ12  
MANUFACTURING持币观望2,551.642,554.132,530.652,546.34-0.01
 
^KQ14  
CONSTRUCTION持币观望82.1582.5781.6482.54+0.50
 
^KQ15  
FINANCIALS持币观望744.12744.12735.82743.19+0.18
 
^KQ16  
OTHER SERVICES持有多头3,476.443,486.973,444.583,450.96-0.58
 
^KQ181  
KOSDAQ PRIME INDEX持有多头1,374.151,375.781,361.871,373.53+0.17
 
^KQ182  
KOSDAQ VENTURE INDEX持有多头1,605.811,606.661,587.161,594.52-0.46
 
^KQ183  
KOSDAQ STANDARD INDEX持有多头1,547.281,550.011,533.901,540.85-0.25
 
^KQ184  
KOSDAQ GROW持有多头7,741.817,764.447,679.557,712.59-0.16
 
^KQ19  
DISTRIBUTION持有多头505.94509.62497.25506.02+0.61
 
^KQ20  
TRANSPORTATION持有多头4,066.794,166.574,009.384,044.79-0.44
 
^KQ21  
FOOD TOBACCO-M持有多头11,382.5711,555.7911,239.4511,518.46+1.84
 
^KQ22  
TXTL APPAREL-M持有多头156.42156.68154.41156.23+0.21
 
^KQ23  
PAPER WOOD-M持币观望7,708.297,708.297,607.067,653.79-0.50
 
^KQ24  
PUBLISHING-M卖出4,935.434,953.934,881.404,894.75-0.85
 
^KQ25  
CHEMICAL-M持币观望2,328.732,328.902,297.742,313.34-0.79
 
^KQ26  
PHARMACEUTICAL-M持币观望9,740.589,758.819,685.119,734.12+0.10
 
^KQ27  
NONMETALLIC-M持币观望57,717.9658,892.5057,106.5257,698.61-0.28
 
^KQ28  
METAL-M持币观望1,981.711,993.871,966.751,972.37+0.16
 
^KQ29  
MACHINERY-M持有多头584.02584.02576.97581.13-0.28
 
^KQ30  
ELEC ELECTRO-M持币观望781.92782.46772.51776.63-0.39
 
^KQ300  
KOSDAQ MID300持币观望689.09689.21682.68687.37-0.02
 
^KQ31  
MEDICAL PRE-M持有多头1,488.341,490.311,472.291,481.76-0.33
 
^KQ32  
VEHICLE COMPO-M持币观望6,618.676,666.636,538.426,614.70+0.32
 
^KQ33  
OTHER MNFG-M持有多头1,554.381,578.411,546.671,573.14+1.38
 
^KQ36  
TEL BROADCAST-L持币观望1,682.641,684.821,670.531,680.97-0.13
 
^KQ37  
TELECOMMUNI-M持币观望846.74847.93837.06839.43-1.14
 
^KQ38  
BROADCASTING-M持币观望5,624.715,640.005,585.675,630.35+0.13
 
^KQ39  
IT S/W & SVC-L持币观望1,755.981,756.151,736.001,742.39-0.65
 
^KQ40  
INTERNET-M持币观望18,421.5118,421.5118,027.6318,027.63-1.91
 
^KQ41  
DIGITAL CONT-M持币观望983.99984.18968.15974.72-1.01
 
^KQ42  
IT SOFTWARE-M持币观望237.55237.75235.32236.43-0.07
 
^KQ43  
COMPUTER SVC-M持有多头340.43341.48337.97340.66-0.06
 
^KQ44  
IT H/W-L持币观望434.98435.91431.68434.48+0.08
 
^KQ45  
TEL BROADC EQU-M持币观望160.93160.96158.86160.18-0.46
 
^KQ46  
COMPUTER H/W-M持币观望15.7215.7615.5315.68+0.06
 
^KQ47  
SEMICONDUCTOR-M持币观望1,022.151,028.391,015.291,023.00+0.65
 
^KQ48  
IT COMPONENT-M持币观望822.33824.36815.54820.47-0.45
 
^KQ51  
ENT & CULTURE持币观望594.51595.78587.87591.22-0.44
 
^KQSM  
KOSDAQ SMALL持币观望2,552.172,553.522,530.592,539.16-0.27
  KOSDAQ IT持币观望864.37865.52857.15861.72-0.15
CollapseKRX
 
^KRX100  
KRX 100持币观望4,602.994,623.554,599.084,617.41+0.29
 
^KS100  
KOREA SE KOSPI 100 INDEX持币观望2,171.252,179.012,168.942,176.32+0.21
 
^KS11  
KOREA SE KOSPI IDX买入2,217.612,223.922,212.142,220.51+0.17
 
^KS19  
KOREA SE FOOD AND BEVERAGE IDX买入3,966.993,995.283,960.083,987.20+0.42
 
^KS20  
KOREA SE MEDICAL PRE INST IDX持有多头2,761.122,778.352,711.962,736.63-0.55
 
^KS200  
KOREA SE KOSPI 200 INDEX持币观望285.85286.83285.42286.47+0.21
 
^KS23  
KOREA SE TEXTILE AND WEARING IDX持币观望320.85323.68319.21322.66+0.91
 
^KS27  
KOREA SE PAPER AND WOOD IDX持有多头410.00411.18403.89405.27-1.44
 
^KS29  
KOREA SE CHEMICALS IDX持有多头5,314.895,334.095,283.915,298.11-0.18
 
^KS30  
KOREA SE ELECTRICITY AND GAS IDX持有多头947.71949.15941.95947.36+0.16
 
^KS32  
KOREA SE PHARMACEUTICAL IDX持有多头11,623.3711,641.9811,415.8011,523.29-0.49
 
^KS33  
KOREA SE NONMETALLIC MINERAL IDX持币观望1,740.761,754.681,730.681,741.08-0.15
 
^KS34  
KOREA SE IRON STEEL AND METAL IDX持币观望4,353.964,362.934,325.124,335.93-0.59
 
^KS39  
KOREA SE MACHINERY IDX持币观望792.32799.16790.84798.99+1.27
 
^KS40  
KOREA SE COMMUNICATION SVC IDX持有多头355.47355.75353.59354.03-0.21
 
^KS41  
KOREA SE ELECTRIC AND ELECTRONIC IDX持币观望17,037.5417,155.4617,035.9817,073.50-0.21
 
^KS42  
KOREA SE TRANSPORTATION EQUIP IDX持币观望1,611.431,628.691,603.551,626.86+1.68
 
^KS44  
KOREA SE CONSTRUCTION IDX持有多头109.05109.39108.42109.30+0.35
 
^KS45  
KOREA SE WHOLESALE RETAIL IDX买入431.28435.83429.96435.10+0.93
 
^KS46  
KOREA SE TRANSP AND STORAGE IDX持有多头1,494.681,496.671,469.801,481.34-0.97
 
^KS49  
KOREA SE FINANCE MAJOR IDX持币观望455.47457.89454.29457.54+0.61
 
^KS50  
KOREA SE KOSPI 50 INDEX持币观望1,905.471,913.541,904.831,910.53+0.20
 
^KS51  
KOREA SE BANKING MINOR IDX持币观望302.03305.06299.93304.06+0.68
 
^KS53  
KOREA SE SECURITIES MIN IDX持币观望1,904.381,909.051,880.921,896.01-0.48
 
^KS54  
KOREA SE INSURANCE IDX买入16,929.3117,093.9416,871.6417,052.70+0.98
 
^KS55  
KOREA SE PRODUCTION IDX持币观望5,127.345,147.325,115.695,132.03+0.03
 
^KS57  
KOREA SE SERVICE INDUSTRY IDX持币观望1,161.971,165.241,154.481,156.790.00
 
^KS61  
MARKET CAP-L买入2,132.392,139.542,128.912,136.62+0.24
 
^KS62  
MARKET CAP-M持币观望2,578.412,580.762,562.222,573.49-0.15
 
^KS63  
MARKET CAP-S持币观望2,078.382,079.932,066.322,076.42+0.09
  KOSPI 100 EWI INDEX持有多头1,996.312,001.221,987.941,998.96+0.37
  KOSPI 200 EWI INDEX持币观望2,063.262,067.312,053.132,062.54+0.11
  KOSPI 200 CONSTRUCTIONS INDEX持有多头276.73278.02275.32277.65+0.55
  KOSPI 200 HEAVY INDUSTRIES INDEX持币观望298.54300.39297.09298.88+2.08
  KOSPI 200 STEELS&MATERIALS INDEX持币观望841.76843.28837.36838.74-0.53
  KOSPI 200 ENERGY&CHEMICALS INDEX持币观望1,360.331,367.261,350.411,357.60+0.14
  KOSPI 200 IT INDEX持币观望2,173.542,182.822,163.172,170.98-0.16
  KOSPI 200 FINANCIALS INDEX持币观望731.11737.85728.93736.57+0.84
  KOSPI 200 CONSUMER STAPLES INDEX持有多头1,265.131,271.681,261.421,266.75+0.09
  KOSPI 200 CONSUMER DISCRETIONARY INDEX持币观望1,503.101,519.541,500.301,518.16+1.04
  KOSPI 50 EWI INDEX持币观望1,587.231,591.681,582.171,587.94+0.30
  KRX 100 EWI INDEX持币观望1,924.891,929.531,918.361,927.40+0.31
 
KRXIT  
KRX IT卖出1,062.291,067.411,057.591,060.18-0.21


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Koreanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Koreanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Koreanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Koreanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。