| KOSDAQ |
|
2771.09
2628.96
2608.12
2610.66
|
|
3178.16
3246.62
3150.79
3149.10
|
|
|
|
232.76
203.57
203.57
203.41
|
|
|
|
|
|
435.54
432.50
433.00
434.54
|
|
1930.65
1927.53
1966.41
1927.53
|
|
477.81
481.73
485.39
491.37
|
|
1480.96
1488.49
1480.35
1478.86
|
|
5579.40
5633.74
5633.25
5652.57
|
|
10984.8
11122.5
10984.8
11115.4
|
|
|
|
|
|
1378.37
1405.86
1397.97
1405.86
|
|
216.01
214.83
219.60
220.22
|
|
2219.06
2020.16
2005.36
2001.35
|
|
|
|
841.68
841.91
845.82
845.44
|
|
|
|
716.20
718.26
719.85
719.98
|
|
|
|
2723.96
2719.78
2727.87
2732.08
|
|
1600.28
1583.22
1603.97
1610.47
|
|
1681.88
1628.67
1582.32
1579.90
|
|
|
|
|
|
|
|
|
|
|
|
897.86
895.64
904.13
899.27
|
|
|
|
|
|
9297.67
9073.28
9591.13
9659.79
|
|
2595.52
2391.07
2380.00
2371.06
|
|
|
|
121.61
121.63
122.91
122.67
|
|
912.45
870.90
867.56
868.57
|
|
592.78
604.04
603.68
604.62
|
|
|
|
|
|
4375.70
4325.59
4394.50
4417.55
|
| KRX |
|
4350.28
4291.41
4368.08
4329.57
|
|
|
|
|
|
29523.0
28639.8
27732.5
27498.1
|
|
|
|
|
|
3515.19
3654.90
3708.69
3676.49
|
|
|
|
5127.41
5164.27
5193.56
5152.22
|
|
2808.90
2688.52
2688.52
2680.13
|
|
371.02
356.89
356.89
355.98
|
|
2585.20
2477.86
2465.80
2454.92
|
|
2737.57
2629.44
2629.44
2623.02
|
|
|
|
1741.09
1740.56
1737.43
1731.39
|
|
|
|
285.10
282.96
284.99
284.57
|
|
13467.4
13492.4
13571.8
13534.2
|
|
7294.62
7018.63
7018.63
6993.40
|
|
1927.88
1969.33
1973.59
1969.33
|
|
1114.01
1055.48
1056.87
1041.38
|
|
243.08
248.18
250.36
249.31
|
|
1470.27
1493.93
1527.96
1493.93
|
|
|
|
|
|
1914.04
1920.32
1930.76
1930.26
|
|
|
|
|
|
|
|
1194.15
1196.78
1207.04
1196.78
|
|
|
|
|
|
374.99
370.07
383.91
393.31
|
|
3540.28
3343.81
3343.81
3327.27
|
|
812.56
824.45
820.05
815.24
|
|
1663.63
1670.24
1680.29
1673.55
|
|
5747.14
5593.57
5574.76
5560.75
|
|
1927.99
1936.43
1939.09
1940.96
|
|
|
|
2746.16
2634.54
2624.75
2615.74
|
|
2781.14
2795.88
2849.62
2856.83
|
|
2270.24
2270.81
2286.29
2294.97
|