Title
by Americanbulls.com LLC
最后更新
2022.06.24
选择信号
指数盘末数据与信号
名称 
代码 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseKOSDAQ
 BROADCASTING-M
^KQ38  
持币观望3,081.023,171.133,081.023,155.47+2.28
 CHEMICAL-M
^KQ25  
持币观望2,523.842,641.792,523.842,638.08+5.31
 COMPUTER H/W-M
^KQ46  
持币观望11.1211.5811.0911.47+1.96
 COMPUTER SVC-M
^KQ43  
持币观望232.70240.69232.16239.28+3.37
 CONSTRUCTION
^KQ14  
持币观望76.3579.6976.3579.69+4.50
 DIGITAL CONT-M
^KQ41  
持币观望1,095.461,157.371,095.461,151.66+6.74
 DISTRIBUTION
^KQ19  
买入419.47444.72419.47444.06+6.75
 ELEC ELECTRO-M
^KQ30  
持币观望1,195.821,244.801,179.661,244.80+5.53
 ENT & CULTURE
^KQ51  
持币观望530.45555.74529.28555.01+6.37
 FINANCIALS
^KQ15  
持币观望761.68794.42761.68793.50+4.42
 FOOD TOBACCO-M
^KQ21  
持币观望9,838.0910,020.629,787.909,954.64+0.97
 INTERNET-M
^KQ40  
持币观望12,218.1912,795.2812,218.1912,735.80+3.86
 IT COMPONENT-M
^KQ48  
持币观望1,078.151,141.921,078.151,141.92+6.34
 IT H/W-L
^KQ44  
持币观望540.21564.98540.21564.89+5.22
 IT S/W & SVC-L
^KQ39  
持币观望1,650.961,737.311,650.961,733.85+5.99
 IT SOFTWARE-M
^KQ42  
持币观望206.22217.48206.22217.19+5.70
 KOSDAQ 100
^KQ100  
持币观望1,480.321,548.631,480.321,548.13+5.91
 KOSDAQ GROW
^KQ184  
持币观望4,385.804,576.684,374.514,571.06+5.22
 KOSDAQ INDEX
^KQ11  
持币观望719.47750.41719.47750.30+5.03
 KOSDAQ IT 持币观望930.12973.95930.12973.21+5.36
 KOSDAQ MID300
^KQ300  
持币观望649.05677.61649.05677.53+4.93
 KOSDAQ PRIME INDEX
^KQ181  
持币观望1,431.451,496.261,431.451,495.62+5.43
 KOSDAQ SMALL
^KQSM  
持币观望2,586.042,686.562,586.042,685.09+3.93
 KOSDAQ STANDARD INDEX
^KQ183  
持币观望1,579.751,650.391,579.751,650.03+4.92
 KOSDAQ VENTURE INDEX
^KQ182  
持币观望1,445.661,505.151,445.661,505.15+4.73
 MACHINERY-M
^KQ29  
持币观望526.54540.25522.24539.69+3.43
 MANUFACTURING
^KQ12  
持币观望2,371.132,464.682,368.332,464.66+4.63
 MEDICAL PRE-M
^KQ31  
持币观望1,548.081,616.211,547.671,611.68+3.60
 METAL-M
^KQ28  
持币观望1,794.731,856.771,790.211,856.52+3.61
 NONMETALLIC-M
^KQ27  
持币观望49,007.1151,205.7649,007.1151,150.42+4.75
 OTHER MNFG-M
^KQ33  
持币观望1,212.571,248.341,212.571,247.24+2.61
 OTHER SERVICES
^KQ16  
持币观望2,443.312,532.842,443.312,528.24+4.25
 PAPER WOOD-M
^KQ23  
持币观望14,197.3814,761.4914,106.6614,732.99+5.13
 PHARMACEUTICAL-M
^KQ26  
持币观望7,473.067,825.797,471.957,825.79+5.71
 PUBLISHING-M
^KQ24  
持币观望2,872.293,050.562,872.293,050.32+6.16
 SEMICONDUCTOR-M
^KQ47  
持币观望1,373.311,425.321,373.311,424.25+4.63
 TEL BROADC EQU-M
^KQ45  
持币观望139.82145.73139.82145.67+4.80
 TEL BROADCAST-L
^KQ36  
持币观望1,002.721,031.981,001.291,028.57+2.59
 TELECOMMUNI-M
^KQ37  
持币观望664.46689.10658.41684.23+3.34
 TRANSPORTATION
^KQ20  
持币观望6,512.606,630.446,485.576,604.74+1.41
 TXTL APPAREL-M
^KQ22  
持币观望112.33117.19112.33116.62+4.41
 VEHICLE COMPO-M
^KQ32  
持币观望5,248.015,486.215,248.015,481.89+4.70
CollapseKRX
 KOREA SE BANKING MINOR IDX
^KS51  
持币观望127.29130.80126.67129.83+2.65
 KOREA SE CHEMICALS IDX
^KS29  
持币观望5,240.045,290.705,160.185,262.97+1.27
 KOREA SE COMMUNICATION SVC IDX
^KS40  
持有多头419.92426.37417.46424.99+1.61
 KOREA SE CONSTRUCTION IDX
^KS44  
持币观望86.2790.2485.6589.90+4.93
 KOREA SE ELECTRIC AND ELECTRONIC IDX
^KS41  
持币观望22,070.4222,451.3922,017.0722,351.95+1.91
 KOREA SE ELECTRICITY AND GAS IDX
^KS30  
持币观望790.34813.63788.77810.93+4.24
 KOREA SE FINANCE MAJOR IDX
^KS49  
持币观望351.62359.88350.34358.53+2.18
 KOREA SE FOOD AND BEVERAGE IDX
^KS19  
持币观望3,644.443,703.313,631.283,684.34+1.65
 KOREA SE INSURANCE IDX
^KS54  
持有多头13,236.1913,345.6713,067.7613,265.00+0.43
 KOREA SE IRON STEEL AND METAL IDX
^KS34  
持币观望3,976.584,071.693,930.304,056.38+2.10
 KOREA SE KOSPI 100 INDEX
^KS100  
持币观望2,319.362,361.952,311.272,351.91+2.08
 KOREA SE KOSPI 200 INDEX
^KS200  
持币观望307.47313.42306.27312.07+2.17
 KOREA SE KOSPI 50 INDEX
^KS50  
持币观望2,107.312,146.362,100.772,137.36+2.12
 KOREA SE KOSPI IDX
^KS11  
持币观望2,327.112,373.482,319.992,366.60+2.26
 KOREA SE MACHINERY IDX
^KS39  
持币观望888.50909.08877.84907.29+1.85
 KOREA SE MEDICAL PRE INST IDX
^KS20  
买入2,246.392,401.082,246.262,393.74+6.97
 KOREA SE NONMETALLIC MINERAL IDX
^KS33  
持币观望2,093.202,158.162,079.462,153.05+3.00
 KOREA SE PAPER AND WOOD IDX
^KS27  
持币观望313.71330.45313.71326.90+4.25
 KOREA SE PHARMACEUTICAL IDX
^KS32  
持有多头13,910.7014,381.7513,910.7014,336.13+3.45
 KOREA SE PRODUCTION IDX
^KS55  
持币观望5,924.416,023.255,906.846,006.38+1.94
 KOREA SE SECURITIES MIN IDX
^KS53  
持币观望1,610.151,664.031,605.441,660.36+3.36
 KOREA SE SERVICE INDUSTRY IDX
^KS57  
买入1,268.731,315.271,265.611,309.64+4.28
 KOREA SE TEXTILE AND WEARING IDX
^KS23  
持币观望386.18397.80384.62397.56+3.94
 KOREA SE TRANSP AND STORAGE IDX
^KS46  
持币观望1,825.901,863.021,806.391,847.31+1.33
 KOREA SE TRANSPORTATION EQUIP IDX
^KS42  
持币观望1,882.161,907.041,860.331,896.77+1.16
 KOREA SE WHOLESALE RETAIL IDX
^KS45  
持币观望330.99339.33329.53337.50+2.60
 KOSPI 100 EWI INDEX 持币观望1,857.321,893.451,848.301,886.66+2.09
 KOSPI 200 CONSTRUCTIONS INDEX 持币观望230.06237.81227.55236.27+3.36
 KOSPI 200 CONSUMER DISCRETIONARY INDEX 持币观望1,447.141,471.011,434.971,462.01+1.27
 KOSPI 200 CONSUMER STAPLES INDEX 买入866.58876.69860.25873.06+1.65
 KOSPI 200 ENERGY&CHEMICALS INDEX 持币观望1,612.721,630.011,586.091,619.40+1.28
 KOSPI 200 EWI INDEX 持币观望2,008.792,059.221,999.462,052.78+2.70
 KOSPI 200 FINANCIALS INDEX 持币观望605.10618.46601.64616.37+1.98
 KOSPI 200 HEAVY INDUSTRIES INDEX 持币观望267.34271.32262.58269.98+1.47
 KOSPI 200 IT INDEX 持币观望2,733.892,790.282,724.882,779.15+2.30
 KOSPI 200 STEELS&MATERIALS INDEX 持币观望756.30780.43749.32775.84+2.56
 KOSPI 50 EWI INDEX 持币观望1,581.971,611.431,575.101,606.42+2.11
 KRX 100
^KRX100  
持币观望4,818.584,913.254,800.154,893.26+2.25
 KRX 100 EWI INDEX 持币观望1,810.431,851.531,802.271,846.14+2.61
 KRX IT
KRXIT  
持币观望1,333.531,368.801,330.841,365.25+3.10
 MARKET CAP-L
^KS61  
持币观望2,306.342,346.652,298.462,338.85+2.01
 MARKET CAP-M
^KS62  
持币观望2,642.192,721.032,634.962,716.17+3.26
 MARKET CAP-S
^KS63  
持币观望2,079.552,157.472,079.552,157.43+3.94


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Koreanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Koreanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Koreanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Koreanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。