Title
by Americanbulls.com LLC
最后更新
2019.11.12
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseKOSDAQ
 
^KQ100  
KOSDAQ 100持币观望1,355.361,367.531,353.321,364.19+0.69
 
^KQ11  
KOSDAQ INDEX持币观望662.11665.86661.42665.14+0.57
 
^KQ12  
MANUFACTURING持币观望2,196.782,214.172,196.202,212.37+0.67
 
^KQ14  
CONSTRUCTION持有多头75.9276.1275.2975.82-0.08
 
^KQ15  
FINANCIALS持币观望631.76633.59628.55631.03+0.23
 
^KQ16  
OTHER SERVICES持有多头2,662.892,680.842,641.172,657.68-0.01
 
^KQ181  
KOSDAQ PRIME INDEX买入1,196.091,201.651,192.231,201.65+0.75
 
^KQ182  
KOSDAQ VENTURE INDEX持有多头1,410.041,417.541,407.241,412.58+0.29
 
^KQ183  
KOSDAQ STANDARD INDEX持币观望1,486.151,502.411,484.001,502.41+0.81
 
^KQ184  
KOSDAQ GROW持币观望4,829.304,857.944,765.924,783.89-0.69
 
^KQ19  
DISTRIBUTION持有多头385.12387.11382.79384.54+0.19
 
^KQ20  
TRANSPORTATION持有多头3,725.193,884.583,671.983,803.08+1.54
 
^KQ21  
FOOD TOBACCO-M持有多头9,278.619,320.049,226.719,303.59+0.24
 
^KQ22  
TXTL APPAREL-M持有多头136.40137.37134.49135.18-0.71
 
^KQ23  
PAPER WOOD-M持币观望11,060.6911,280.0411,032.1611,160.76+1.69
 
^KQ24  
PUBLISHING-M持有多头3,986.434,038.563,950.773,974.64-0.84
 
^KQ25  
CHEMICAL-M持币观望2,174.612,192.362,164.522,188.52+0.85
 
^KQ26  
PHARMACEUTICAL-M持有多头7,374.607,443.907,343.387,382.36+0.46
 
^KQ27  
NONMETALLIC-M买入51,024.0451,517.7850,816.5351,391.26+0.77
 
^KQ28  
METAL-M持有多头1,566.501,566.771,559.021,565.85+0.23
 
^KQ29  
MACHINERY-M持币观望510.52516.51509.29516.51+1.19
 
^KQ30  
ELEC ELECTRO-M持币观望717.72717.96711.01716.95+0.13
 
^KQ300  
KOSDAQ MID300持币观望609.32612.70608.74612.59+0.73
 
^KQ31  
MEDICAL PRE-M持币观望1,347.401,357.391,345.731,354.55+0.59
 
^KQ32  
VEHICLE COMPO-M持币观望7,222.917,536.237,167.407,475.87+1.60
 
^KQ33  
OTHER MNFG-M持币观望1,137.221,146.551,131.491,145.76+0.78
 
^KQ36  
TEL BROADCAST-L持币观望1,330.071,339.531,326.901,339.47+0.71
 
^KQ37  
TELECOMMUNI-M持币观望756.30763.71750.83763.71+1.65
 
^KQ38  
BROADCASTING-M持币观望4,301.064,338.944,290.044,328.02+0.44
 
^KQ39  
IT S/W & SVC-L持有多头1,619.791,625.901,613.601,620.04+0.38
 
^KQ40  
INTERNET-M卖出15,202.5415,306.4615,064.2415,139.45-0.46
 
^KQ41  
DIGITAL CONT-M买入922.45933.02918.49933.02+1.72
 
^KQ42  
IT SOFTWARE-M持有多头226.20226.77225.05226.45+0.30
 
^KQ43  
COMPUTER SVC-M卖出282.43283.93262.99266.02-5.40
 
^KQ44  
IT H/W-L持币观望423.07427.47422.45427.39+1.22
 
^KQ45  
TEL BROADC EQU-M持币观望197.02198.18195.15198.05+0.45
 
^KQ46  
COMPUTER H/W-M持有多头13.8313.8613.7413.83-0.22
 
^KQ47  
SEMICONDUCTOR-M买入979.95991.94979.32991.47+1.50
 
^KQ48  
IT COMPONENT-M持有多头742.63751.53740.89751.16+1.37
 
^KQ51  
ENT & CULTURE持有多头506.85508.51500.11502.23-0.97
 
^KQSM  
KOSDAQ SMALL持有多头2,322.482,327.712,318.092,327.71+0.36
  KOSDAQ IT买入811.32816.98809.92816.98+0.93
CollapseKRX
 
^KRX100  
KRX 100持币观望4,556.694,585.144,538.824,585.14+0.98
 
^KS100  
KOREA SE KOSPI 100 INDEX持币观望2,158.362,172.642,150.422,172.64+1.03
 
^KS11  
KOREA SE KOSPI IDX持币观望2,131.262,140.942,121.802,140.92+0.79
 
^KS19  
KOREA SE FOOD AND BEVERAGE IDX持币观望3,534.153,544.793,509.713,539.25+1.14
 
^KS20  
KOREA SE MEDICAL PRE INST IDX持币观望2,450.252,469.572,442.782,456.31+0.57
 
^KS200  
KOREA SE KOSPI 200 INDEX持币观望281.90283.65280.79283.65+1.00
 
^KS23  
KOREA SE TEXTILE AND WEARING IDX持有多头303.54307.32302.46305.62+0.75
 
^KS27  
KOREA SE PAPER AND WOOD IDX持有多头345.39347.64343.05347.31+0.56
 
^KS29  
KOREA SE CHEMICALS IDX持币观望4,603.744,603.744,562.134,598.28+0.28
 
^KS30  
KOREA SE ELECTRICITY AND GAS IDX持有多头877.60880.48869.19878.26+0.24
 
^KS32  
KOREA SE PHARMACEUTICAL IDX持币观望10,525.2110,557.5310,440.5510,497.78-0.29
 
^KS33  
KOREA SE NONMETALLIC MINERAL IDX持币观望1,536.411,536.411,519.351,524.93-0.64
 
^KS34  
KOREA SE IRON STEEL AND METAL IDX持币观望3,649.193,653.423,620.843,639.00-0.13
 
^KS39  
KOREA SE MACHINERY IDX持币观望703.59704.66697.20701.05-0.35
 
^KS40  
KOREA SE COMMUNICATION SVC IDX持有多头352.01352.58349.43351.91+0.27
 
^KS41  
KOREA SE ELECTRIC AND ELECTRONIC IDX持有多头18,632.2618,871.1118,550.2618,871.02+1.76
 
^KS42  
KOREA SE TRANSPORTATION EQUIP IDX持币观望1,549.031,562.561,545.321,562.23+1.35
 
^KS44  
KOREA SE CONSTRUCTION IDX持有多头96.8496.8495.8396.75+0.45
 
^KS45  
KOREA SE WHOLESALE RETAIL IDX持币观望364.96365.65359.64363.06-0.10
 
^KS46  
KOREA SE TRANSP AND STORAGE IDX持币观望1,318.781,342.621,310.471,341.45+1.88
 
^KS49  
KOREA SE FINANCE MAJOR IDX持有多头407.42407.97405.64407.97+0.38
 
^KS50  
KOREA SE KOSPI 50 INDEX持币观望1,919.581,933.751,913.451,933.75+1.10
 
^KS51  
KOREA SE BANKING MINOR IDX持有多头256.92257.91254.82256.88+0.40
 
^KS53  
KOREA SE SECURITIES MIN IDX持币观望1,731.741,732.911,712.671,723.21-0.36
 
^KS54  
KOREA SE INSURANCE IDX持有多头13,879.6013,893.9213,786.7513,872.66+0.05
 
^KS55  
KOREA SE PRODUCTION IDX持币观望5,049.605,083.375,033.575,083.27+1.06
 
^KS57  
KOREA SE SERVICE INDUSTRY IDX持币观望1,186.041,188.451,176.331,187.12+0.19
 
^KS61  
MARKET CAP-L持币观望2,095.122,106.672,086.132,106.67+0.90
 
^KS62  
MARKET CAP-M持币观望2,221.692,223.932,209.942,223.25+0.38
 
^KS63  
MARKET CAP-S持有多头1,836.381,837.191,827.501,832.12-0.05
  KOSPI 100 EWI INDEX持币观望1,809.081,811.001,795.831,811.00+0.39
  KOSPI 200 EWI INDEX持币观望1,823.321,824.681,812.411,824.29+0.42
  KOSPI 200 CONSTRUCTIONS INDEX持有多头244.21244.67241.92244.11+0.28
  KOSPI 200 HEAVY INDUSTRIES INDEX持币观望266.74267.02264.90266.80+0.18
  KOSPI 200 STEELS&MATERIALS INDEX卖出685.99686.31678.90683.04-0.04
  KOSPI 200 ENERGY&CHEMICALS INDEX持有多头1,217.581,219.151,210.601,215.14+0.03
  KOSPI 200 IT INDEX持币观望2,153.452,172.622,143.142,172.62+1.18
  KOSPI 200 FINANCIALS INDEX持有多头669.02670.77665.12670.77+0.49
  KOSPI 200 CONSUMER STAPLES INDEX持币观望1,109.591,111.211,099.891,110.95+0.72
  KOSPI 200 CONSUMER DISCRETIONARY INDEX持币观望1,387.811,396.051,377.531,394.99+0.99
  KOSPI 50 EWI INDEX持币观望1,473.341,477.211,463.361,477.21+0.50
  KRX 100 EWI INDEX持币观望1,732.561,735.911,721.721,735.91+0.48
 
KRXIT  
KRX IT持有多头1,064.271,076.201,059.201,076.20+1.29


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Koreanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Koreanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Koreanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Koreanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。