Title
by Americanbulls.com LLC
最后更新
2019.07.19
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseKOSDAQ
 
^KQ100  
KOSDAQ 100持币观望1,318.391,338.901,318.391,338.90+1.99
 
^KQ11  
KOSDAQ INDEX买入668.20674.06668.20674.06+1.34
 
^KQ12  
MANUFACTURING持币观望2,174.992,192.592,174.992,192.59+1.09
 
^KQ14  
CONSTRUCTION持币观望78.4078.7278.1478.60+0.55
 
^KQ15  
FINANCIALS买入687.31702.32687.28702.22+2.76
 
^KQ16  
OTHER SERVICES持币观望2,717.002,785.322,716.632,785.32+3.15
 
^KQ181  
KOSDAQ PRIME INDEX持币观望1,223.651,232.041,223.651,232.04+1.08
 
^KQ182  
KOSDAQ VENTURE INDEX持币观望1,530.111,537.471,529.411,537.42+1.00
 
^KQ183  
KOSDAQ STANDARD INDEX持币观望1,340.981,352.231,340.981,352.23+1.32
 
^KQ184  
KOSDAQ GROW持币观望5,627.265,777.955,622.125,777.95+3.47
 
^KQ19  
DISTRIBUTION持币观望387.03393.30386.95393.26+2.25
 
^KQ20  
TRANSPORTATION持币观望3,495.123,519.973,485.923,508.51+0.52
 
^KQ21  
FOOD TOBACCO-M持有多头9,666.939,782.109,657.889,727.37+0.77
 
^KQ22  
TXTL APPAREL-M买入138.35140.23138.28139.41+1.21
 
^KQ23  
PAPER WOOD-M买入9,498.049,994.969,382.559,982.87+6.88
 
^KQ24  
PUBLISHING-M持币观望4,134.204,172.074,102.324,116.37-0.38
 
^KQ25  
CHEMICAL-M持币观望2,231.532,237.272,202.772,227.15-0.46
 
^KQ26  
PHARMACEUTICAL-M持币观望7,614.467,748.657,614.467,748.65+2.05
 
^KQ27  
NONMETALLIC-M持币观望52,868.0153,341.7952,602.5452,876.43+0.22
 
^KQ28  
METAL-M买入1,698.021,706.471,696.951,706.47+0.81
 
^KQ29  
MACHINERY-M买入515.62519.18515.62518.85+0.98
 
^KQ30  
ELEC ELECTRO-M持币观望743.18746.03736.73740.48+0.15
 
^KQ300  
KOSDAQ MID300持币观望630.05631.85628.80631.65+0.75
 
^KQ31  
MEDICAL PRE-M持币观望1,388.091,399.351,387.281,399.35+1.09
 
^KQ32  
VEHICLE COMPO-M买入4,797.954,846.804,797.954,828.50+1.08
 
^KQ33  
OTHER MNFG-M持有多头1,415.561,415.561,375.611,395.05-0.13
 
^KQ36  
TEL BROADCAST-L持有多头1,446.521,460.221,446.311,460.22+1.26
 
^KQ37  
TELECOMMUNI-M持币观望806.13811.73800.14810.50+0.93
 
^KQ38  
BROADCASTING-M持有多头4,704.934,754.934,704.484,754.93+1.35
 
^KQ39  
IT S/W & SVC-L买入1,656.011,669.891,655.471,669.89+1.15
 
^KQ40  
INTERNET-M持币观望14,814.1815,011.0314,814.1815,011.03+1.21
 
^KQ41  
DIGITAL CONT-M持币观望923.36927.01916.27926.33+0.67
 
^KQ42  
IT SOFTWARE-M买入229.73232.78229.73232.78+1.79
 
^KQ43  
COMPUTER SVC-M买入341.24344.93340.54344.16+0.76
 
^KQ44  
IT H/W-L持有多头437.39438.46434.41436.74+0.63
 
^KQ45  
TEL BROADC EQU-M持有多头201.00201.19196.79199.58+0.64
 
^KQ46  
COMPUTER H/W-M持币观望15.3015.3315.2215.29-0.26
 
^KQ47  
SEMICONDUCTOR-M持币观望992.74996.31985.77990.23+0.39
 
^KQ48  
IT COMPONENT-M持币观望790.37793.49788.17792.51+1.04
 
^KQ51  
ENT & CULTURE持币观望467.12472.01466.92471.96+1.40
 
^KQSM  
KOSDAQ SMALL持币观望2,370.412,381.572,370.412,381.57+0.92
  KOSDAQ IT持币观望839.70841.80836.54841.74+0.84
CollapseKRX
 
^KRX100  
KRX 100持有多头4,414.254,450.614,406.304,443.83+1.43
 
^KS100  
KOREA SE KOSPI 100 INDEX买入2,078.482,095.182,074.962,092.22+1.42
 
^KS11  
KOREA SE KOSPI IDX持币观望2,080.212,096.732,076.512,094.36+1.35
 
^KS19  
KOREA SE FOOD AND BEVERAGE IDX持币观望3,574.603,605.633,565.833,592.09+0.75
 
^KS20  
KOREA SE MEDICAL PRE INST IDX持有多头2,737.982,781.912,710.952,771.10+1.87
 
^KS200  
KOREA SE KOSPI 200 INDEX持有多头272.71274.95272.21274.55+1.43
 
^KS23  
KOREA SE TEXTILE AND WEARING IDX持币观望289.24293.56288.70292.99+1.71
 
^KS27  
KOREA SE PAPER AND WOOD IDX持币观望367.88373.16367.84373.16+1.72
 
^KS29  
KOREA SE CHEMICALS IDX持币观望4,726.054,761.034,712.964,754.23+0.98
 
^KS30  
KOREA SE ELECTRICITY AND GAS IDX持币观望851.92859.24848.74857.17+1.16
 
^KS32  
KOREA SE PHARMACEUTICAL IDX买入9,384.609,490.119,370.469,481.18+1.64
 
^KS33  
KOREA SE NONMETALLIC MINERAL IDX持币观望1,607.031,620.211,604.401,613.24+0.90
 
^KS34  
KOREA SE IRON STEEL AND METAL IDX持有多头3,955.594,015.273,947.804,003.13+1.46
 
^KS39  
KOREA SE MACHINERY IDX持有多头743.81749.58738.82748.97+1.18
 
^KS40  
KOREA SE COMMUNICATION SVC IDX持币观望366.39368.61364.44365.26+0.08
 
^KS41  
KOREA SE ELECTRIC AND ELECTRONIC IDX持有多头17,098.5217,219.3217,074.2217,172.83+1.66
 
^KS42  
KOREA SE TRANSPORTATION EQUIP IDX持币观望1,567.371,575.041,547.551,571.14+0.90
 
^KS44  
KOREA SE CONSTRUCTION IDX持币观望101.21102.05100.71101.87+1.44
 
^KS45  
KOREA SE WHOLESALE RETAIL IDX持币观望366.52368.85364.44368.33+0.86
 
^KS46  
KOREA SE TRANSP AND STORAGE IDX买入1,343.071,364.321,338.971,362.48+2.01
 
^KS49  
KOREA SE FINANCE MAJOR IDX持币观望421.24425.97420.68425.54+1.41
 
^KS50  
KOREA SE KOSPI 50 INDEX持有多头1,835.181,848.831,831.901,846.07+1.38
 
^KS51  
KOREA SE BANKING MINOR IDX持币观望287.26288.26286.17288.25+0.72
 
^KS53  
KOREA SE SECURITIES MIN IDX买入1,900.231,929.851,896.021,929.57+2.37
 
^KS54  
KOREA SE INSURANCE IDX持币观望14,509.2314,799.1914,477.6114,790.22+2.33
 
^KS55  
KOREA SE PRODUCTION IDX持币观望4,857.654,891.684,846.404,884.56+1.37
 
^KS57  
KOREA SE SERVICE INDUSTRY IDX买入1,097.621,112.071,095.511,111.19+1.59
 
^KS61  
MARKET CAP-L持有多头2,022.802,038.342,018.942,035.88+1.36
 
^KS62  
MARKET CAP-M买入2,270.362,295.352,265.102,292.07+1.50
 
^KS63  
MARKET CAP-S持币观望1,921.781,931.591,921.471,931.59+0.82
  KOSPI 100 EWI INDEX持币观望1,811.361,829.521,807.291,827.99+1.41
  KOSPI 200 EWI INDEX持币观望1,865.631,886.991,860.511,883.92+1.53
  KOSPI 200 CONSTRUCTIONS INDEX持币观望250.25253.17249.29252.76+1.88
  KOSPI 200 HEAVY INDUSTRIES INDEX持币观望275.36279.03274.64277.75+1.39
  KOSPI 200 STEELS&MATERIALS INDEX持币观望758.07770.06757.07768.18+1.75
  KOSPI 200 ENERGY&CHEMICALS INDEX持币观望1,251.111,261.391,243.461,258.54+0.96
  KOSPI 200 IT INDEX持有多头2,093.992,111.152,085.992,105.70+1.55
  KOSPI 200 FINANCIALS INDEX持有多头705.64715.83704.16714.67+1.79
  KOSPI 200 CONSUMER STAPLES INDEX持有多头1,095.511,106.071,092.221,103.35+0.91
  KOSPI 200 CONSUMER DISCRETIONARY INDEX持币观望1,389.321,398.211,374.121,394.44+0.94
  KOSPI 50 EWI INDEX持有多头1,440.771,452.061,436.411,450.84+1.22
  KRX 100 EWI INDEX持币观望1,742.571,759.331,738.891,757.97+1.42
 
KRXIT  
KRX IT持有多头1,027.281,033.551,022.901,031.93+1.53


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Koreanbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Koreanbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Koreanbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Koreanbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。