| KOSDAQ |
|
2771.09
2596.38
2597.84
2592.82
|
|
3178.16
3246.62
3206.14
3167.63
|
|
|
|
206.25
207.76
210.01
208.18
|
|
|
|
|
|
435.54
436.64
441.26
436.64
|
|
1930.65
1931.79
1998.55
1931.79
|
|
477.81
481.73
491.09
482.61
|
|
|
|
5579.40
5633.74
5690.99
5687.69
|
|
10984.8
11122.5
11144.4
11151.5
|
|
1159.59
1178.60
1197.60
1194.05
|
|
709.23
723.19
723.19
716.89
|
|
1378.37
1405.86
1424.07
1408.84
|
|
216.01
214.83
223.58
220.41
|
|
|
|
4696.61
4708.36
4799.83
4708.36
|
|
841.68
841.91
862.23
853.26
|
|
1042.00
1064.88
1064.88
1055.21
|
|
716.20
729.99
736.44
729.99
|
|
1856.84
1894.56
1900.63
1882.76
|
|
2723.96
2750.32
2768.21
2750.32
|
|
|
|
1681.88
1628.67
1605.78
1585.49
|
|
525.83
536.57
536.57
530.10
|
|
|
|
|
|
|
|
46989.1
47686.7
47633.6
47686.7
|
|
897.86
895.64
914.78
905.21
|
|
3541.54
3592.49
3648.58
3592.49
|
|
|
|
|
|
2397.71
2399.74
2397.71
2401.77
|
|
2074.51
2102.81
2102.81
2078.97
|
|
121.61
125.38
126.95
126.69
|
|
912.45
869.29
870.53
868.05
|
|
592.78
612.21
615.13
612.21
|
|
2722.09
2751.61
2751.61
2749.24
|
|
|
|
4375.70
4325.59
4467.62
4478.43
|
| KRX |
|
4350.28
4291.41
4392.23
4342.46
|
|
|
|
|
|
28669.6
28026.0
28669.6
27736.1
|
|
669.21
682.35
681.10
682.35
|
|
416.24
428.26
428.26
427.07
|
|
3515.19
3654.90
3670.60
3688.63
|
|
18055.5
19212.4
19212.4
19431.6
|
|
5127.41
5164.27
5183.03
5137.79
|
|
2729.34
2683.53
2738.33
2683.53
|
|
362.41
356.51
363.60
356.51
|
|
2503.14
2458.78
2509.95
2458.78
|
|
2668.25
2628.62
2675.75
2628.62
|
|
1302.38
1321.28
1348.39
1321.28
|
|
1741.09
1740.56
1724.91
1701.45
|
|
4029.92
4002.49
4049.79
4046.63
|
|
285.10
282.96
287.16
287.12
|
|
|
|
7143.59
7026.40
7189.53
7026.40
|
|
|
|
1056.45
1042.11
1056.45
1042.11
|
|
|
|
1470.27
1496.20
1496.20
1494.81
|
|
2594.53
2615.52
2634.87
2615.52
|
|
|
|
1914.04
1920.32
1949.23
1925.42
|
|
|
|
|
|
810.24
824.21
825.28
822.47
|
|
|
|
|
|
739.12
757.07
757.07
759.31
|
|
374.99
391.29
400.82
391.29
|
|
3419.49
3330.49
3442.06
3330.49
|
|
812.56
824.45
820.30
810.07
|
|
|
|
5661.93
5570.45
5682.08
5570.45
|
|
1927.99
1936.43
1967.01
1937.67
|
|
1665.16
1693.89
1721.24
1671.02
|
|
2665.90
2620.27
2675.31
2620.27
|
|
2781.14
2795.88
2874.03
2866.66
|
|
2270.24
2308.48
2314.00
2308.80
|