Title
by Americanbulls.com LLC
Last Update
2023.01.27
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
신라섬유BUY2055.00002135.00002055.00002135.0000+3.8919,463,200
이화공영BUY4125.00004190.00004090.00004140.0000+1.3512,418,800
대원BUY7020.00007070.00006980.00007070.0000+0.712,822,600
쌍용정보통신BUY846.0000974.0000846.0000870.0000+2.47464,790,700
경동제약BUY7870.00008000.00007850.00007910.0000+0.515,878,400
우성I&CBUY1263.00001283.00001250.00001277.0000+1.1118,061,200
신원종합개발BUY5250.00005450.00005240.00005370.0000+2.6818,121,100
대림제지BUY9070.00009160.00009030.00009100.0000+1.451,905,200
모건코리아BUY10400.000010580.000010300.000010530.0000+1.2516,978,000
한국캐피탈BUY737.0000744.0000735.0000744.0000+0.9522,247,200
코리아나BUY3515.00003575.00003485.00003555.0000+1.5744,773,400
동일기연BUY13500.000013880.000013370.000013830.0000+3.441,966,800
모아텍BUY5990.00006150.00005930.00006070.0000+2.882,052,900
제이씨현BUY6050.00006230.00005870.00006140.0000+6.04367,502,800
해성산업1우BUY13420.000013700.000013420.000013650.0000+1.71487,000
서울신용평가BUY3745.00003790.00003680.00003770.0000+1.8949,379,900
대성미생물BUY10770.000010900.000010660.000010850.0000+0.09649,500
코맥스BUY3990.00004220.00003890.00004110.0000+3.92246,078,100
진성티이씨BUY11880.000012920.000011820.000012810.0000+9.21196,334,800
엘컴텍BUY1291.00001390.00001291.00001322.0000+3.611,325,535,000
마크로젠BUY20750.000020850.000020500.000020800.0000+0.731,522,800
코아크로스BUY407.0000430.0000406.0000426.0000+5.71109,874,900
에스넷BUY5750.00006030.00005720.00005920.0000+2.0795,620,100
에스씨디BUY1939.00001985.00001936.00001979.0000+2.0620,613,700
팜스웰바이오BUY1750.00001961.00001650.00001820.0000+6.74218,158,000
에이치엘비파워BUY940.0000956.0000939.0000944.0000+0.439,830,600
초록뱀BUY11530.000011590.000011410.000011570.0000+0.356,326,400
씨트리BUY12020.000012680.000012000.000012130.0000+0.9219,077,900
BT&IBUY3265.00003280.00003235.00003275.0000+1.0859,495,300
고려신용정보BUY10200.000010420.000010100.000010420.0000+2.4615,051,700
유앤아이BUY912.00001180.0000904.00001180.0000+29.811,692,800,000
엠로BUY17160.000018350.000016900.000017940.0000+6.7926,429,400
이노와이어BUY33150.000034600.000032900.000034250.0000+3.4710,376,300
삼원테크BUY2125.00002295.00002115.00002220.0000+1.83143,704,700
에이디피BUY1555.00001565.00001542.00001565.0000+1.162,940,600
코디BUY1295.00001399.00001290.00001319.0000+1.8599,558,400
비엠티BUY14480.000015370.000014470.000015090.0000+4.2828,786,900
선진뷰티사이언스BUY6860.00007030.00006790.00006950.0000+2.219,652,700
메디톡스BUY132700.0000136100.0000130600.0000134900.0000+2.203,842,100
에이피티씨BUY11460.000011910.000011430.000011720.0000+3.268,733,200
엑시콘BUY9650.00009720.00009600.00009710.0000+0.622,510,700
코닉글로리BUY568.0000575.0000562.0000575.0000+1.5918,305,100
미래나노텍BUY16200.000017460.000016140.000016400.0000+3.141,235,479,000
청담러닝BUY17990.000018170.000017990.000018100.0000+0.724,005,600
알에프세미BUY3060.00003515.00002995.00003320.0000+8.50185,709,300
에스맥BUY1457.00001496.00001456.00001482.0000+1.7911,924,900
브레인즈컴퍼니BUY8360.000010270.00008350.00009570.0000+14.89430,341,300
아이패밀리에스씨BUY13240.000013790.000013100.000013500.0000+2.0413,195,900
큐리언트BUY9570.000010400.00009510.000010030.0000+4.707,700,100
인포바인BUY23150.000023500.000023150.000023300.0000+0.65585,600
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Koreanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Koreanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Koreanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Koreanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.