Title
by Americanbulls.com LLC
Last Update
2019.04.23
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
유유제약1우BUY8020.00008190.00007900.00008140.0000+1.5020,854
유유제약2우BBUY21100.000022550.000020700.000021800.0000+5.578,153
대유신소재BUY982.00001020.0000980.00001015.0000+3.681,671,354
디피아이홀딩스우BUY21150.000024150.000021150.000021500.0000+1.65110,829
한진해운BUY8910.00009170.00008830.00009140.0000+2.70119,431
삼성화재BUY297500.0000303000.0000294000.0000301000.0000+1.6958,992
삼성화재우BUY198500.0000200500.0000197000.0000200000.0000+0.768,239
만호제강BUY18150.000018600.000017800.000018550.0000+2.208,418
LG상사BUY17050.000017550.000017000.000017500.0000+2.34101,874
동양BUY1960.00001990.00001955.00001980.0000+0.76220,192
대한제당BUY20450.000024750.000020350.000022050.0000+8.09501,074
KISCO홀딩스BUY13450.000013650.000013350.000013600.0000+1.128,087
아세아시멘트BUY132500.0000135000.0000131500.0000134000.0000+0.751,537
경농BUY15100.000015500.000014900.000015500.0000+2.65226,317
태평양BUY81500.000082800.000081000.000081700.0000+1.11106,397
신풍제지BUY1370.00001390.00001365.00001390.0000+1.4667,154
일신방직BUY102500.0000105500.0000101000.0000103000.0000+0.491,608
쌍용양회우BUY6380.00007500.00006250.00006800.0000+6.58842,755
유화증권우BUY12800.000012850.000012700.000012850.0000+0.78432
LGBUY74600.000075200.000074000.000075000.0000+0.54135,814
쌍용차BUY5180.00005270.00005180.00005240.0000+0.5858,625
한솔제지BUY4760.00004900.00004650.00004850.0000+5.21306,031
신세계BUY321000.0000325000.0000318000.0000324000.0000+2.0546,844
내쇼날푸라스BUY3960.00004000.00003930.00003985.0000+1.406,737
농심BUY277500.0000282500.0000275000.0000278000.0000+0.1817,337
효성BUY77800.000078900.000077600.000078300.0000-0.3834,664
한신공영BUY18200.000018550.000018000.000018500.0000+1.6528,151
롯데칠성BUY1654000.00001672000.00001645000.00001669000.0000+0.481,129
삼영전자BUY12550.000012850.000012400.000012800.0000+1.9947,790
원림BUY18200.000018350.000018150.000018350.0000+0.82114
현대시멘트BUY39250.000040300.000039250.000040050.0000+0.5019,627
태평양물산BUY2915.00002935.00002885.00002930.0000+1.21179,426
동아원BUY1570.00001640.00001520.00001620.0000+3.5110,505,030
한샘BUY100000.0000105000.0000100000.0000103000.0000+3.21198,710
신원BUY2010.00002030.00002000.00002030.0000+0.74410,661
광동제약BUY7120.00007190.00007090.00007130.0000+0.1439,614
현대중공업BUY123500.0000127500.0000123000.0000127000.0000+5.83643,599
퍼스텍BUY2790.00002870.00002790.00002860.0000+2.51200,461
현대상선BUY4150.00004200.00003995.00004200.0000+1.453,810,891
금호석유BUY93800.000094900.000093200.000094100.0000+0.3282,526
금호석유우BUY38100.000044350.000037700.000038850.0000+3.05883,342
더존비즈온BUY46350.000049350.000046350.000049100.0000+5.93288,385
한라건설BUY4080.00004090.00004000.00004090.0000+0.74118,417
부산가스BUY38300.000038900.000038050.000038650.0000+0.911,912
동부제철우BUY50500.000067600.000048700.000057900.0000+7.02165,207
수산중공업BUY1665.00001705.00001660.00001675.0000+0.60402,029
동남합성BUY23050.000024250.000023050.000024200.0000+3.421,565
인팩BUY5250.00005500.00005220.00005430.0000+3.0428,282
덕양산업BUY1430.00001460.00001400.00001460.0000+2.10209,635
부국철강BUY3145.00003245.00003140.00003245.0000+2.69148,148
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Koreanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Koreanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Koreanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Koreanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.