17654.6
17615.0
17490.0
17490.0
|
1023.00
1034.00
1023.00
1034.00
|
18292.2
18385.0
18290.0
18290.0
|
4708.23
4695.00
4670.00
4690.00
|
3225.00
3130.00
3115.00
3125.00
|
593.00
556.00
555.00
554.00
|
5933.65
5950.00
5810.00
5750.00
|
718.55
702.00
695.00
692.00
|
4110.00
4180.00
4135.00
4120.00
|
1173.07
1046.00
1033.00
1044.00
|
5090.00
5020.00
4985.00
5000.00
|
814.00
825.00
826.00
826.00
|
5020.00
4830.00
4760.00
4825.00
|
8480.00
8490.00
8480.00
8490.00
|
5813.69
5630.00
5630.00
5630.00
|
26332.4
26450.0
26350.0
26050.0
|
3095.00
2732.50
2720.00
2695.00
|
3252.21
3210.00
3120.00
3080.00
|
11310.8
11200.0
11060.0
11200.0
|
1613.74
994.00
916.00
994.00
|
3039.43
2822.50
2810.00
2805.00
|
1012.00
1030.00
1012.00
1125.00
|
15715.2
15090.0
15050.0
15050.0
|
1094.92
1140.00
1145.00
1110.00
|
4920.00
4655.00
4625.00
4620.00
|
1780.00
1803.00
1803.00
1796.00
|
628.00
622.00
615.00
622.00
|
916.62
929.00
929.00
920.00
|
2281.35
2165.00
2160.00
2155.00
|
4611.28
4645.00
4660.00
4655.00
|
4951.63
4927.50
4860.00
4895.00
|
1892.42
1795.00
1775.00
1779.00
|
3990.00
3970.00
3895.00
3970.00
|
197.05
189.00
176.00
189.00
|
1639.00
1712.00
1639.00
1712.00
|
1506.00
1470.00
1470.00
1430.00
|
3830.00
3925.00
3830.00
3925.00
|
1038.41
1027.00
1022.00
1020.00
|
1995.15
1871.00
1812.00
1871.00
|
1312.03
1298.00
1284.00
1297.00
|
84000.0
84300.0
83800.0
84300.0
|
759.00
753.00
704.00
753.00
|
12228.8
12225.0
12100.0
12140.0
|
12133.2
12350.0
12350.0
12140.0
|
647.53
637.00
634.00
630.00
|
3070.00
2950.00
2900.00
2885.00
|
2700.95
2685.00
2670.00
2680.00
|
336.19
319.50
321.00
318.00
|
2495.00
2427.50
2425.00
2390.00
|
27900.0
28150.0
27900.0
28150.0
|
2770.00
2692.50
2700.00
2685.00
|
6890.00
6940.00
6930.00
6920.00
|
8344.45
8035.00
8000.00
7840.00
|
734.83
789.00
694.00
789.00
|
8252.87
8130.00
8040.00
8130.00
|
521.74
506.00
496.00
500.00
|
1113.63
1133.00
1133.00
1117.00
|
2635.00
2550.00
2540.00
2545.00
|
1071.32
857.00
853.00
908.00
|
1622.84
1637.00
1637.00
1630.00
|
3145.00
3155.00
3145.00
3110.00
|
3090.00
3125.00
3075.00
3090.00
|
7033.10
6870.00
6690.00
6830.00
|
3810.54
3835.00
3835.00
3755.00
|
3161.57
3200.00
3200.00
3070.00
|
11560.0
10880.0
10810.0
10790.0
|
30300.0
31350.0
30600.0
30500.0
|
1285.00
981.00
981.00
959.00
|
3660.00
3690.00
3700.00
3695.00
|
1424.47
1460.00
1477.00
1460.00
|
3750.00
3790.00
3785.00
3810.00
|
23924.9
23750.0
23800.0
23500.0
|
3217.70
3205.00
3205.00
3170.00
|
8946.50
8935.00
8870.00
8870.00
|
16590.8
16200.0
14370.0
16200.0
|
18868.2
18720.0
18450.0
18550.0
|
5042.10
5055.00
5020.00
5040.00
|
2933.64
2812.50
2795.00
2810.00
|
4929.64
4807.50
4765.00
4770.00
|
5140.00
5230.00
5210.00
5160.00
|
7887.28
7470.00
7430.00
7300.00
|
66800.0
66500.0
66500.0
66800.0
|
1396.91
1396.50
1388.00
1394.00
|
8980.00
8670.00
8680.00
8650.00
|
260.76
156.50
146.00
148.00
|
6060.00
6230.00
6260.00
6210.00
|
13074.2
12455.0
12170.0
12220.0
|
13642.7
12290.0
11930.0
11310.0
|
3118.37
3160.00
3160.00
3100.00
|
776.87
646.00
625.00
614.00
|
3078.10
2900.00
2840.00
2880.00
|
9440.00
9390.00
9390.00
9380.00
|
1973.00
1916.00
1910.00
1891.00
|
3175.65
3085.00
3020.00
3000.00
|
1878.00
1773.00
1773.00
1768.00
|
3536.75
3710.00
3505.00
3735.00
|
3055.00
2860.00
2700.00
2710.00
|
201.67
185.00
174.00
175.00
|
4878.88
4840.00
4815.00
4820.00
|
13949.2
13990.0
13750.0
13990.0
|
3248.59
2965.00
2885.00
2840.00
|
2820.00
2800.00
2780.00
2775.00
|
5140.00
5170.00
5100.00
5170.00
|
593.00
614.00
614.00
606.00
|
3581.95
3340.00
3240.00
3200.00
|
110828
103950
106100
103700
|
6460.00
6420.00
6260.00
6420.00
|
1515.44
1526.50
1520.00
1514.00
|
2416.47
2187.50
2175.00
2125.00
|
2942.97
3030.00
2805.00
2855.00
|
3861.74
3760.00
3745.00
3690.00
|
500.94
400.00
391.00
389.00
|
11178.1
11205.0
11120.0
11100.0
|
2699.65
2565.00
2555.00
2560.00
|
2084.44
1867.50
1852.00
1854.00
|
7050.00
7570.00
7680.00
7600.00
|
14960.0
13240.0
13160.0
13160.0
|
19905.6
20900.0
20300.0
20500.0
|
15871.5
15890.0
15760.0
15850.0
|
4679.00
4567.50
4510.00
4520.00
|
10807.0
9015.00
8730.00
8950.00
|
4838.71
4777.50
4740.00
4690.00
|
3000.00
2917.50
2850.00
2900.00
|
22756.1
22800.0
22700.0
22700.0
|
2088.35
2075.00
2025.00
2030.00
|
10260.0
8880.00
8880.00
9040.00
|
3851.42
3900.00
3660.00
3625.00
|
3312.55
3315.00
3305.00
3305.00
|
16790.5
16240.0
16000.0
16240.0
|
11759.8
11370.0
11220.0
11250.0
|
6680.00
6840.00
6680.00
6840.00
|
3812.05
3777.50
3765.00
3740.00
|
9632.28
9730.00
9230.00
9730.00
|
2215.79
2180.00
2180.00
2135.00
|
2775.00
2790.00
2775.00
2775.00
|
15850.0
15245.0
14640.0
14460.0
|
19130.0
19340.0
19140.0
19340.0
|
6010.00
5990.00
5970.00
5910.00
|
5751.26
5350.00
5270.00
5220.00
|
23048.2
23075.0
22950.0
22950.0
|
3592.40
3627.50
3580.00
3600.00
|
2303.11
1899.00
1856.00
1899.00
|
26560.1
30600.0
26750.0
27000.0
|
97848.0
95200.0
92300.0
95200.0
|
5080.00
5130.00
5060.00
5130.00
|
19672.2
20250.0
20100.0
20200.0
|
1856.00
1896.00
1851.00
1909.00
|
410.00
424.00
418.00
424.00
|
10800.2
9855.00
9670.00
9750.00
|
21450.0
20230.0
19760.0
20000.0
|
2998.07
3065.00
2960.00
3095.00
|
5747.69
5795.00
5740.00
5740.00
|
24431.6
23950.0
23950.0
23850.0
|
3494.55
3565.00
3575.00
3545.00
|
629.48
599.00
590.00
599.00
|
46617.0
45000.0
44300.0
45000.0
|
12170.0
12290.0
12190.0
12220.0
|
20059.6
16350.0
14790.0
16350.0
|
22698.2
23150.0
22900.0
22900.0
|
4132.76
4085.00
3945.00
3975.00
|
10931.4
11240.0
11100.0
11000.0
|
9905.66
10200.0
9890.00
10200.0
|
1470.52
1500.00
1501.00
1500.00
|
26300.0
26575.0
26300.0
26300.0
|
9650.00
9800.00
9650.00
9800.00
|
5983.71
5680.00
5650.00
5620.00
|
1045.48
1034.50
1034.00
1034.00
|
4005.73
4020.00
3835.00
4020.00
|
21738.2
20550.0
20500.0
20700.0
|
1300.00
1327.50
1277.00
1268.00
|
1989.00
2015.00
2015.00
2000.00
|
2450.00
2385.00
2360.00
2305.00
|
554.63
408.00
397.00
408.00
|
1115.78
1115.50
1109.00
1104.00
|
2859.56
2795.00
2725.00
2685.00
|
396.09
386.50
379.00
386.00
|
13726.5
13660.0
13660.0
13530.0
|
2529.56
2522.50
2520.00
2500.00
|
154100
155100
155100
151800
|
6294.01
6310.00
6190.00
6310.00
|
7009.93
6945.00
6830.00
6850.00
|
841.95
822.00
804.00
822.00
|
3535.58
3610.00
3530.00
3475.00
|
9268.39
9430.00
9230.00
9140.00
|
51819.2
53000.0
53000.0
52900.0
|
12630.0
12800.0
12510.0
12200.0
|
15473.1
12755.0
12770.0
12310.0
|
11141.2
8390.00
8550.00
8280.00
|
19361.0
19530.0
19250.0
19530.0
|
24634.4
25350.0
25350.0
25300.0
|
4520.62
4960.00
4435.00
5300.00
|
3633.30
3490.00
3400.00
3490.00
|
1339.00
1288.00
1202.00
1187.00
|
3700.00
3575.00
3545.00
3575.00
|
7296.39
6620.00
6630.00
6500.00
|
1366.00
1366.00
1315.00
1366.00
|
2010.00
1937.00
1937.00
1927.00
|
1928.94
1725.00
1718.00
1707.00
|
14390.7
14255.0
14030.0
14120.0
|
3985.00
3845.00
3815.00
3805.00
|
21152.4
20450.0
20500.0
20400.0
|
14061.6
13985.0
13770.0
13850.0
|
14798.6
14450.0
14160.0
14160.0
|
3185.00
3030.00
3020.00
3000.00
|
615.06
400.00
402.00
381.00
|
8200.00
7770.00
7770.00
7640.00
|
5420.97
5130.00
5130.00
5090.00
|
1801.00
1777.00
1777.00
1767.00
|
764.58
795.00
745.00
742.00
|
234.86
229.00
223.00
229.00
|
8828.04
8840.00
8710.00
8760.00
|
3395.00
3290.00
3230.00
3165.00
|
20322.6
17740.0
17750.0
17740.0
|
8652.42
8870.00
8870.00
8620.00
|
88163.9
90400.0
88200.0
90400.0
|
3888.07
3885.00
3600.00
3580.00
|
6075.64
5700.00
5790.00
5660.00
|
2947.34
2942.50
2915.00
2935.00
|
37237.7
36650.0
36650.0
36500.0
|
12649.4
12760.0
12600.0
12670.0
|
11865.2
11270.0
11200.0
10910.0
|
15651.4
13965.0
13630.0
13760.0
|
20500.0
21100.0
20600.0
21100.0
|
2281.48
2130.00
2055.00
2130.00
|
3521.07
3170.00
3215.00
3145.00
|
573.74
428.00
334.00
325.00
|
4919.18
5000.00
5050.00
5020.00
|
24563.2
25750.0
28000.0
28100.0
|
9950.00
10080.0
10070.0
10010.0
|
13272.1
12760.0
12900.0
12550.0
|
12980.0
13100.0
13050.0
12900.0
|
8135.07
7700.00
7690.00
7700.00
|
8950.00
8920.00
8890.00
8890.00
|
3515.00
3455.00
3415.00
3425.00
|
6680.00
6040.00
5980.00
5930.00
|
8723.31
8275.00
8190.00
8150.00
|
11950.0
11770.0
11650.0
11650.0
|
15203.8
15040.0
14890.0
14880.0
|
2237.58
2245.00
2225.00
2225.00
|
3866.48
3150.00
3150.00
3065.00
|
3924.31
3977.50
3765.00
3855.00
|
3675.00
3630.00
3600.00
3600.00
|
1066.00
1036.00
1018.00
1007.00
|
4776.52
4715.00
4670.00
4665.00
|
7990.00
8270.00
7990.00
8410.00
|
1972.31
1997.00
1970.00
1962.00
|
7520.00
7505.00
7220.00
7170.00
|
12936.2
13065.0
12850.0
12650.0
|
2870.00
2785.00
2780.00
2780.00
|
4425.00
4360.00
4305.00
4305.00
|
6585.60
6500.00
6470.00
6490.00
|
17542.8
17600.0
17100.0
17600.0
|
4620.05
4715.00
4715.00
4655.00
|
4230.00
4260.00
4240.00
4185.00
|
5533.89
4915.00
4700.00
4915.00
|
4186.82
3035.00
3035.00
3035.00
|
15860.9
14550.0
13480.0
13200.0
|
1620.00
1626.00
1630.00
1622.00
|
3692.95
3712.50
3705.00
3660.00
|
4802.63
4630.00
4505.00
4630.00
|
4919.81
4940.00
4895.00
4865.00
|
34428.7
32500.0
31950.0
32250.0
|
2395.68
2335.00
2235.00
2335.00
|
1780.00
1729.00
1691.00
1707.00
|
50800.0
52500.0
52100.0
52200.0
|
2506.70
2180.00
2010.00
2000.00
|
4138.00
3940.00
3825.00
3865.00
|
70279.2
70400.0
70400.0
69900.0
|
10010.0
8520.00
8410.00
8490.00
|
38115.0
34000.0
33150.0
33800.0
|
27479.6
26800.0
25350.0
25200.0
|
12310.0
12780.0
12210.0
13120.0
|
85422.0
69550.0
68700.0
69500.0
|
1418.71
1403.00
1406.00
1400.00
|
2290.00
2255.00
2255.00
2220.00
|
6830.90
6080.00
5900.00
6080.00
|
3615.00
3187.50
3180.00
3190.00
|
3370.95
3465.00
3385.00
3395.00
|
1953.85
2005.00
1940.00
2005.00
|
12890.5
12115.0
12000.0
12050.0
|
36350.0
34700.0
34450.0
33800.0
|
10065.5
10100.0
9950.00
9990.00
|
100800
105500
100100
123000
|
30243.5
28325.0
27900.0
28050.0
|
52760.0
53500.0
51500.0
53500.0
|
5137.60
4925.00
4750.00
4800.00
|
5030.00
4880.00
4880.00
4880.00
|
16120.0
15705.0
15660.0
15790.0
|
2150.00
2165.00
2150.00
2165.00
|
21702.5
19910.0
19420.0
19500.0
|
2355.00
2375.00
2310.00
2375.00
|
2075.00
2070.00
2070.00
2065.00
|
13365.2
12270.0
12270.0
12090.0
|
11880.4
12050.0
11850.0
12050.0
|
2300.00
2270.00
2230.00
2255.00
|
2185.00
2195.00
2215.00
2205.00
|
2165.00
2100.00
2090.00
2090.00
|
2205.00
2145.00
2135.00
2140.00
|
2215.00
2240.00
2240.00
2215.00
|
9619.63
9630.00
9610.00
9630.00
|
2090.00
2100.00
2100.00
2105.00
|
2130.00
2105.00
2095.00
2100.00
|
2103.79
2095.00
2080.00
2090.00
|
2010.00
2020.00
2020.00
2020.00
|
6330.00
8470.00
8470.00
8190.00
|
4617.95
4655.00
4615.00
4550.00
|
30400.0
29300.0
29250.0
29000.0
|
2190.00
2195.00
2190.00
2190.00
|
2195.00
2200.00
2190.00
2200.00
|
525.00
501.00
492.00
492.00
|
119.00
116.00
115.00
114.00
|
1445.29
1255.00
1237.00
1255.00
|
802.89
789.00
776.00
789.00
|
217.56
210.50
210.00
210.00
|
130.00
122.00
114.00
117.00
|
1167.34
1203.00
1180.00
1165.00
|
7680.00
7410.00
7420.00
7400.00
|