Title
by Americanbulls.com LLC
Last Update
2022.12.07
005070.KS
새한미디어
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
59,400.0000
Change:
-1,100.0000
Percent change
-1.82%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2022.12.01, 6 days ago, when the stock price was 62,800.0000. Since then 005070.KS has fallen by -5.41%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
KRW100⇨ 
2022.12.0162,800.0000SELL 140.98
2022.11.2458,871.8700BUY 133.23
2022.11.0467,200.0000SELL 134.30
2022.10.2763,907.9200BUY 128.75
2022.10.2162,479.9600SELL 129.79
2022.10.0755,100.0000BUY 115.38
2022.09.1567,200.0000SELL 116.31
2022.08.3063,005.8300BUY 109.93
2022.08.1959,697.2500SELL 110.82
2022.07.1451,200.0000BUY 95.81
2022.07.1247,600.0000SELL 96.58
2022.07.0748,000.0000BUY 98.18
2022.06.2255,045.2300SELL 98.97
2022.06.1654,732.2300BUY 99.20
† Trade commissions are taken as 0.80%.
Date 
Price 
Signal 
 
KRW100⇨ 
2022.12.0162,800.0000SELL 172.52
2022.11.2458,871.8700BUY 163.03
2022.11.0467,200.0000SELL 164.34
2022.10.2763,907.9200BUY 157.55
2022.10.2162,479.9600SELL 158.82
2022.10.0755,100.0000BUY 141.19
2022.09.1567,200.0000SELL 142.33
2022.08.3063,005.8300BUY 134.52
2022.08.1959,697.2500SELL 135.60
2022.07.1451,200.0000BUY 117.24
2022.07.1247,600.0000SELL 118.19
2022.07.0748,000.0000BUY 120.14
2022.06.2255,045.2300SELL 121.11
2022.06.1654,732.2300BUY 121.39
2022.06.0851,200.0000SELL 122.37
2022.05.1750,154.3500BUY 120.84
2022.05.1152,863.6000SELL 121.81
2022.05.0456,550.3100BUY 131.36
2022.04.2554,821.3900SELL 132.42
2022.03.2434,950.0000BUY 85.10
2022.02.2437,335.5400SELL 85.79
2022.02.1638,000.0000BUY 88.02
2022.02.1438,671.3600SELL 88.73
2022.02.0440,502.3200BUY 93.68
2022.01.2444,135.4000SELL 94.44
2022.01.1944,000.0000BUY 94.91
2022.01.1743,000.0000SELL 95.68
2022.01.1342,892.8200BUY 96.21
2022.01.0345,698.3000SELL 96.99
2021.12.2844,300.0000BUY 94.78
2021.12.2043,739.4600SELL 95.54
2021.12.1445,050.0000BUY 99.20
† Trade commissions are taken as 0.80%.
Date 
Price 
Signal 
 
KRW100⇨ 
2022.12.0162,800.0000SELL 511.52
2022.11.2458,871.8700BUY 483.39
2022.11.0467,200.0000SELL 487.29
2022.10.2763,907.9200BUY 467.16
2022.10.2162,479.9600SELL 470.93
2022.10.0755,100.0000BUY 418.65
2022.09.1567,200.0000SELL 422.03
2022.08.3063,005.8300BUY 398.88
2022.08.1959,697.2500SELL 402.10
2022.07.1451,200.0000BUY 347.65
2022.07.1247,600.0000SELL 350.45
2022.07.0748,000.0000BUY 356.24
2022.06.2255,045.2300SELL 359.11
2022.06.1654,732.2300BUY 359.95
2022.06.0851,200.0000SELL 362.85
2022.05.1750,154.3500BUY 358.31
2022.05.1152,863.6000SELL 361.20
2022.05.0456,550.3100BUY 389.51
2022.04.2554,821.3900SELL 392.65
2022.03.2434,950.0000BUY 252.34
2022.02.2437,335.5400SELL 254.37
2022.02.1638,000.0000BUY 260.98
2022.02.1438,671.3600SELL 263.08
2022.02.0440,502.3200BUY 277.76
2022.01.2444,135.4000SELL 280.00
2022.01.1944,000.0000BUY 281.39
2022.01.1743,000.0000SELL 283.66
2022.01.1342,892.8200BUY 285.23
2022.01.0345,698.3000SELL 287.53
2021.12.2844,300.0000BUY 280.98
2021.12.2043,739.4600SELL 283.25
2021.12.1445,050.0000BUY 294.09
2021.12.1045,218.6500SELL 296.46
2021.12.0643,654.0500BUY 288.51
2021.11.2646,615.9200SELL 290.84
2021.11.1643,806.9100BUY 275.52
2021.11.1043,039.7400SELL 277.74
2021.11.0341,800.0000BUY 271.92
2021.10.2048,250.0000SELL 274.11
2021.10.1344,632.3700BUY 255.60
2021.10.0148,250.0000SELL 257.66
2021.09.0743,399.6800BUY 233.63
2021.08.1749,491.6100SELL 235.51
2021.08.0943,046.0300BUY 206.49
2021.08.0341,950.0000SELL 208.16
2021.07.2641,100.0000BUY 205.59
2021.07.2140,163.1100SELL 207.25
2021.07.0528,630.8500BUY 148.93
2021.06.2526,976.5000SELL 150.13
2021.06.2126,620.1300BUY 149.34
2021.06.1525,438.4400SELL 150.54
2021.06.0724,400.0000BUY 145.56
2021.05.2826,428.8300SELL 146.73
2021.05.2024,800.5500BUY 138.80
2021.05.1324,839.9600SELL 139.92
2021.05.0625,759.5100BUY 146.27
2021.04.2927,744.6800SELL 147.45
2021.04.1320,950.0000BUY 112.24
2021.04.0920,478.6200SELL 113.15
2021.04.0119,002.3000BUY 105.84
2021.03.2318,744.5400SELL 106.69
2021.03.1919,206.4400BUY 110.20
2021.03.1718,891.6700SELL 111.09
2021.03.1118,894.5100BUY 112.00
2021.02.2221,865.1300SELL 112.90
2021.02.1519,950.0000BUY 103.84
2021.02.0918,992.2900SELL 104.68
2021.02.0219,050.0000BUY 105.84
2021.01.1819,684.9400SELL 106.69
2021.01.1420,765.2000BUY 113.45
2021.01.0620,653.5800SELL 114.36
2020.12.1617,034.1700BUY 95.08
2020.12.1416,217.0900SELL 95.85
2020.12.1016,650.0000BUY 99.20
† Trade commissions are taken as 0.80%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Koreanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Koreanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Koreanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Koreanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.