Title
by Americanbulls.com LLC
Last Update
2021.07.23
009830.KS
한화석화
Last Signal: STAY IN CASH
Last Pattern: BULLISH HARAMI
Last Close:
43,200.0000
Change:
+500.0000
Percent change
+1.17%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021.07.09, 14 days ago, when the stock price was 43,017.7400. Since then 009830.KS has risen by +0.42%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
KRW100⇨ 
2021.07.0943,017.7400SELL 103.49
2021.07.0744,500.0000BUY 107.92
2021.06.2446,253.0000SELL 108.79
2021.06.1845,236.7300BUY 107.26
2021.06.1644,660.7000SELL 108.13
2021.06.1144,232.4100BUY 107.96
2021.05.2745,250.0000SELL 108.83
2021.05.0645,890.9500BUY 111.26
2021.04.2149,932.8500SELL 112.16
2021.04.0848,001.9400BUY 108.69
2021.04.0548,150.0000SELL 109.57
2021.03.2444,055.8100BUY 101.06
2021.03.1944,300.0000SELL 101.88
2021.03.1243,122.3400BUY 99.97
2021.02.1553,017.2000SELL 100.78
2021.02.0551,768.4000BUY 99.20
† Trade commissions are taken as 0.80%.
Date 
Price 
Signal 
 
KRW100⇨ 
2021.07.0943,017.7400SELL 228.16
2021.07.0744,500.0000BUY 237.93
2021.06.2446,253.0000SELL 239.85
2021.06.1845,236.7300BUY 236.47
2021.06.1644,660.7000SELL 238.38
2021.06.1144,232.4100BUY 238.00
2021.05.2745,250.0000SELL 239.92
2021.05.0645,890.9500BUY 245.28
2021.04.2149,932.8500SELL 247.26
2021.04.0848,001.9400BUY 239.62
2021.04.0548,150.0000SELL 241.55
2021.03.2444,055.8100BUY 222.79
2021.03.1944,300.0000SELL 224.59
2021.03.1243,122.3400BUY 220.38
2021.02.1553,017.2000SELL 222.16
2021.02.0551,768.4000BUY 218.68
2021.01.2556,400.3300SELL 220.44
2021.01.2056,491.4200BUY 222.58
2021.01.1853,057.3000SELL 224.37
2020.12.3046,117.9300BUY 196.60
2020.12.1144,680.6900SELL 198.19
2020.12.0845,395.8300BUY 202.99
2020.11.3047,264.1800SELL 204.63
2020.11.1847,470.4600BUY 207.18
2020.11.1148,263.1050SELL 208.85
2020.11.0545,033.9700BUY 196.45
2020.10.3043,528.4850SELL 198.03
2020.10.2843,452.2800BUY 199.28
2020.10.2343,389.4000SELL 200.89
2020.10.2145,493.4300BUY 212.33
2020.10.1346,543.9500SELL 214.04
2020.09.2835,897.4200BUY 166.41
2020.09.1543,388.4300SELL 167.75
2020.08.0425,452.2100BUY 99.20
† Trade commissions are taken as 0.80%.
Date 
Price 
Signal 
 
KRW100⇨ 
2021.07.0943,017.7400SELL 326.82
2021.07.0744,500.0000BUY 340.81
2021.06.2446,253.0000SELL 343.56
2021.06.1845,236.7300BUY 338.72
2021.06.1644,660.7000SELL 341.45
2021.06.1144,232.4100BUY 340.90
2021.05.2745,250.0000SELL 343.65
2021.05.0645,890.9500BUY 351.33
2021.04.2149,932.8500SELL 354.16
2021.04.0848,001.9400BUY 343.21
2021.04.0548,150.0000SELL 345.98
2021.03.2444,055.8100BUY 319.11
2021.03.1944,300.0000SELL 321.68
2021.03.1243,122.3400BUY 315.65
2021.02.1553,017.2000SELL 318.20
2021.02.0551,768.4000BUY 313.21
2021.01.2556,400.3300SELL 315.74
2021.01.2056,491.4200BUY 318.80
2021.01.1853,057.3000SELL 321.37
2020.12.3046,117.9300BUY 281.59
2020.12.1144,680.6900SELL 283.86
2020.12.0845,395.8300BUY 290.73
2020.11.3047,264.1800SELL 293.07
2020.11.1847,470.4600BUY 296.72
2020.11.1148,263.1050SELL 299.11
2020.11.0545,033.9700BUY 281.35
2020.10.3043,528.4850SELL 283.62
2020.10.2843,452.2800BUY 285.41
2020.10.2343,389.4000SELL 287.71
2020.10.2145,493.4300BUY 304.09
2020.10.1346,543.9500SELL 306.54
2020.09.2835,897.4200BUY 238.33
2020.09.1543,388.4300SELL 240.25
2020.08.0425,452.2100BUY 142.07
2020.07.3124,551.3000SELL 143.22
2020.07.0618,508.7800BUY 108.84
2020.07.0118,243.9200SELL 109.72
2020.06.2318,676.3700BUY 113.23
2020.06.1817,670.4300SELL 114.14
2020.06.1117,378.4700BUY 113.16
2020.06.0516,271.2500SELL 114.07
2020.05.2115,725.2400BUY 111.13
2020.05.1814,557.4000SELL 112.03
2020.05.0713,550.0500BUY 105.12
2020.05.0413,501.6500SELL 105.97
2020.04.2713,838.8000BUY 109.49
2020.04.2113,864.2600SELL 110.37
2020.03.2510,594.8500BUY 85.02
2020.03.1115,803.5400SELL 85.71
2020.03.0417,541.2500BUY 95.90
2020.02.2518,293.5300SELL 96.67
2020.02.2018,532.1500BUY 98.72
2020.02.1417,766.4500SELL 99.52
2020.02.0617,512.9500BUY 98.89
2020.01.2218,967.0800SELL 99.69
2020.01.2019,137.4200BUY 101.40
2020.01.1618,963.1100SELL 102.22
2020.01.1019,159.6400BUY 104.11
2020.01.0817,811.4600SELL 104.95
2019.12.2018,145.9000BUY 107.78
2019.12.1817,956.1400SELL 108.65
2019.12.1217,177.9600BUY 104.78
2019.11.2717,717.9600SELL 105.62
2019.11.0516,126.8300BUY 96.91
2019.10.1717,287.8700SELL 97.69
2019.10.1417,419.4200BUY 99.23
2019.09.2617,137.7700SELL 100.03
2019.09.2417,763.5900BUY 104.52
2019.09.1917,718.7500SELL 105.36
2019.08.2116,549.6600BUY 99.20
† Trade commissions are taken as 0.80%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Koreanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Koreanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Koreanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Koreanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.