Title
by Americanbulls.com LLC
Last Update
2020.09.29
018620.KQ
우진비앤지
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
3,165.0000
Change:
+40.0000
Percent change
+1.28%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020.09.28, 1 day ago, when the stock price was 2,985.9100. Since then 018620.KQ has risen by +6.00%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
KRW100⇨ 
2020.09.282,985.9100BUY 105.13
2020.09.093,425.1600SELL 105.98
2020.08.253,523.8000BUY 109.91
2020.08.143,827.7000SELL 110.80
2020.08.123,872.0500BUY 112.99
2020.08.063,862.2700SELL 113.90
2020.07.242,829.8600BUY 84.13
2020.07.222,740.5200SELL 84.81
2020.07.202,748.8400BUY 85.75
2020.07.132,665.8800SELL 86.44
2020.07.022,748.9700BUY 89.85
2020.06.232,395.0000SELL 90.57
2020.06.172,410.0000BUY 91.87
2020.06.152,457.6000SELL 92.61
2020.06.102,638.3200BUY 100.22
2020.06.032,467.5100SELL 101.03
2020.05.212,391.5600BUY 98.71
2020.05.112,395.0000SELL 99.51
2020.05.062,415.0000BUY 101.15
2020.04.282,372.9100SELL 101.97
2020.04.142,290.0000BUY 99.20
† Trade commissions are taken as 0.80%.
Date 
Price 
Signal 
 
KRW100⇨ 
2020.09.282,985.9100BUY 144.13
2020.09.093,425.1600SELL 145.29
2020.08.253,523.8000BUY 150.68
2020.08.143,827.7000SELL 151.90
2020.08.123,872.0500BUY 154.90
2020.08.063,862.2700SELL 156.15
2020.07.242,829.8600BUY 115.33
2020.07.222,740.5200SELL 116.26
2020.07.202,748.8400BUY 117.55
2020.07.132,665.8800SELL 118.50
2020.07.022,748.9700BUY 123.18
2020.06.232,395.0000SELL 124.17
2020.06.172,410.0000BUY 125.96
2020.06.152,457.6000SELL 126.98
2020.06.102,638.3200BUY 137.42
2020.06.032,467.5100SELL 138.53
2020.05.212,391.5600BUY 135.35
2020.05.112,395.0000SELL 136.44
2020.05.062,415.0000BUY 138.69
2020.04.282,372.9100SELL 139.81
2020.04.142,290.0000BUY 136.01
2020.04.082,204.4400SELL 137.11
2020.03.251,565.5700BUY 98.16
2020.03.092,472.4800SELL 98.95
2020.03.042,446.9300BUY 98.72
2020.02.242,550.6700SELL 99.52
2020.02.142,660.0000BUY 104.62
2020.02.122,701.0100SELL 105.46
2020.02.072,683.3900BUY 105.62
2020.01.303,108.1700SELL 106.47
2020.01.102,411.4700BUY 83.27
2020.01.072,517.4300SELL 83.94
2020.01.022,509.4800BUY 84.35
2019.12.242,383.5400SELL 85.03
2019.12.202,509.6800BUY 90.25
2019.12.182,475.0000SELL 90.98
2019.12.092,421.6200BUY 89.74
2019.12.032,402.8700SELL 90.46
2019.11.252,501.6500BUY 94.94
2019.11.122,600.0000SELL 95.71
2019.10.302,673.2300BUY 99.20
† Trade commissions are taken as 0.80%.
Date 
Price 
Signal 
 
KRW100⇨ 
2020.09.282,985.9100BUY 505.78
2020.09.093,425.1600SELL 509.86
2020.08.253,523.8000BUY 528.77
2020.08.143,827.7000SELL 533.03
2020.08.123,872.0500BUY 543.55
2020.08.063,862.2700SELL 547.93
2020.07.242,829.8600BUY 404.70
2020.07.222,740.5200SELL 407.96
2020.07.202,748.8400BUY 412.50
2020.07.132,665.8800SELL 415.83
2020.07.022,748.9700BUY 432.25
2020.06.232,395.0000SELL 435.74
2020.06.172,410.0000BUY 442.01
2020.06.152,457.6000SELL 445.57
2020.06.102,638.3200BUY 482.19
2020.06.032,467.5100SELL 486.08
2020.05.212,391.5600BUY 474.92
2020.05.112,395.0000SELL 478.75
2020.05.062,415.0000BUY 486.64
2020.04.282,372.9100SELL 490.56
2020.04.142,290.0000BUY 477.24
2020.04.082,204.4400SELL 481.09
2020.03.251,565.5700BUY 344.42
2020.03.092,472.4800SELL 347.20
2020.03.042,446.9300BUY 346.38
2020.02.242,550.6700SELL 349.17
2020.02.142,660.0000BUY 367.07
2020.02.122,701.0100SELL 370.03
2020.02.072,683.3900BUY 370.58
2020.01.303,108.1700SELL 373.57
2020.01.102,411.4700BUY 292.17
2020.01.072,517.4300SELL 294.53
2020.01.022,509.4800BUY 295.97
2019.12.242,383.5400SELL 298.36
2019.12.202,509.6800BUY 316.68
2019.12.182,475.0000SELL 319.23
2019.12.092,421.6200BUY 314.86
2019.12.032,402.8700SELL 317.40
2019.11.252,501.6500BUY 333.11
2019.11.122,600.0000SELL 335.80
2019.10.302,673.2300BUY 348.04
2019.10.043,668.3200SELL 350.85
2019.09.273,937.0600BUY 379.59
2019.09.233,364.4500SELL 382.65
2019.08.302,139.4800BUY 245.29
2019.08.222,214.4700SELL 247.27
2019.08.082,043.8000BUY 230.05
2019.07.162,735.0000SELL 231.91
2019.07.112,894.6700BUY 247.43
2019.06.263,332.0000SELL 249.43
2019.06.193,241.9600BUY 244.65
2019.06.113,575.5500SELL 246.62
2019.05.232,808.8600BUY 195.30
2019.05.093,059.1700SELL 196.87
2019.04.292,949.7200BUY 191.36
2019.04.252,755.0000SELL 192.90
2019.04.011,771.7000BUY 125.05
2019.03.271,777.8800SELL 126.06
2019.03.201,825.0000BUY 130.44
2019.03.181,787.6000SELL 131.49
2019.03.141,781.8700BUY 132.13
2019.02.252,065.7700SELL 133.20
2019.02.212,169.4300BUY 141.01
2019.02.151,991.5200SELL 142.15
2019.02.131,998.2100BUY 143.78
2019.02.012,301.8900SELL 144.94
2019.01.242,118.9600BUY 134.50
2019.01.172,264.6000SELL 135.58
2019.01.071,865.0000BUY 112.56
2019.01.031,820.0000SELL 113.47
2018.12.281,845.9350BUY 116.01
2018.12.241,912.3295SELL 116.95
2018.12.191,854.7210BUY 114.34
2018.11.232,630.3620SELL 115.26
2018.11.192,498.9150BUY 110.38
2018.11.072,404.2970SELL 111.27
2018.10.312,123.6920BUY 99.08
2018.10.192,829.6410SELL 99.88
2018.10.162,788.0200BUY 99.20
† Trade commissions are taken as 0.80%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Koreanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Koreanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Koreanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Koreanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.