Title
by Americanbulls.com LLC
Last Update
2018.12.13
048470.KQ
대동스틸
Last Signal: STAY IN CASH
Last Pattern: BULLISH PIERCING LINE
Last Close:
10,650.0000
Change:
+250.0000
Percent change
+2.40%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2018.12.10, 3 days ago, when the stock price was 11,475.0000. Since then 048470.KQ has fallen by -7.19%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a bottom reversal pattern with two candlesticks. A black candlestick appears on the first day while a downtrend is in progress. The second day opens at a new low, with a gap down and closes more than halfway into the prior black body, leading to the formation of a strong white candlestick. more...
Signal History
Date 
Price 
Signal 
 
KRW100⇨ 
2018.12.1011,475.0000SELL 169.15
2018.11.2910,400.0000BUY 154.54
2018.11.2210,755.0000SELL 155.79
2018.11.1510,170.0000BUY 148.50
2018.11.079,750.0000SELL 149.70
2018.10.318,590.0000BUY 132.95
2018.10.2610,150.0000SELL 134.02
2018.10.1711,500.0000BUY 153.07
2018.10.1511,300.0000SELL 154.30
2018.09.2113,100.0000BUY 180.32
2018.09.1114,950.0000SELL 181.77
2018.08.3111,700.0000BUY 143.40
2018.08.2711,420.0000SELL 144.56
2018.08.109,510.0000BUY 121.35
2018.08.078,930.0000SELL 122.33
2018.07.258,020.0000BUY 110.75
2018.07.178,940.0000SELL 111.64
2018.07.137,880.0000BUY 99.20
† Trade commissions are taken as 0.80%.
Date 
Price 
Signal 
 
KRW100⇨ 
2018.12.1011,475.0000SELL 553.81
2018.11.2910,400.0000BUY 505.98
2018.11.2210,755.0000SELL 510.06
2018.11.1510,170.0000BUY 486.21
2018.11.079,750.0000SELL 490.13
2018.10.318,590.0000BUY 435.30
2018.10.2610,150.0000SELL 438.81
2018.10.1711,500.0000BUY 501.18
2018.10.1511,300.0000SELL 505.22
2018.09.2113,100.0000BUY 590.42
2018.09.1114,950.0000SELL 595.18
2018.08.3111,700.0000BUY 469.55
2018.08.2711,420.0000SELL 473.34
2018.08.109,510.0000BUY 397.35
2018.08.078,930.0000SELL 400.55
2018.07.258,020.0000BUY 362.63
2018.07.178,940.0000SELL 365.55
2018.07.137,880.0000BUY 324.81
2018.06.2115,250.0000SELL 327.43
2018.05.1411,580.0000BUY 250.64
2018.05.0910,980.0000SELL 252.66
2018.04.277,980.0000BUY 185.11
2018.04.239,040.0000SELL 186.60
2018.04.167,960.0000BUY 165.63
2018.04.118,050.0000SELL 166.97
2018.03.286,790.0000BUY 141.97
2018.03.236,950.0000SELL 143.11
2018.02.224,545.0000BUY 94.34
2018.02.204,575.0000SELL 95.10
2018.02.124,435.0000BUY 92.93
2018.01.314,575.0000SELL 93.68
2018.01.184,655.0000BUY 96.09
2018.01.094,760.0000SELL 96.86
2018.01.034,780.0000BUY 98.05
2017.12.184,550.0000SELL 98.84
2017.12.134,530.0000BUY 99.20
† Trade commissions are taken as 0.80%.
Date 
Price 
Signal 
 
KRW100⇨ 
2018.12.1011,475.0000SELL 698.48
2018.11.2910,400.0000BUY 638.15
2018.11.2210,755.0000SELL 643.30
2018.11.1510,170.0000BUY 613.21
2018.11.079,750.0000SELL 618.16
2018.10.318,590.0000BUY 549.01
2018.10.2610,150.0000SELL 553.44
2018.10.1711,500.0000BUY 632.11
2018.10.1511,300.0000SELL 637.21
2018.09.2113,100.0000BUY 744.67
2018.09.1114,950.0000SELL 750.68
2018.08.3111,700.0000BUY 592.23
2018.08.2711,420.0000SELL 597.01
2018.08.109,510.0000BUY 501.17
2018.08.078,930.0000SELL 505.21
2018.07.258,020.0000BUY 457.39
2018.07.178,940.0000SELL 461.08
2018.07.137,880.0000BUY 409.69
2018.06.2115,250.0000SELL 412.99
2018.05.1411,580.0000BUY 316.13
2018.05.0910,980.0000SELL 318.68
2018.04.277,980.0000BUY 233.48
2018.04.239,040.0000SELL 235.36
2018.04.167,960.0000BUY 208.91
2018.04.118,050.0000SELL 210.59
2018.03.286,790.0000BUY 179.06
2018.03.236,950.0000SELL 180.50
2018.02.224,545.0000BUY 118.99
2018.02.204,575.0000SELL 119.95
2018.02.124,435.0000BUY 117.22
2018.01.314,575.0000SELL 118.17
2018.01.184,655.0000BUY 121.21
2018.01.094,760.0000SELL 122.19
2018.01.034,780.0000BUY 123.69
2017.12.184,550.0000SELL 124.69
2017.12.134,530.0000BUY 125.14
2017.12.084,545.0000SELL 126.15
2017.12.064,640.0000BUY 129.83
2017.12.044,545.0000SELL 130.88
2017.11.244,585.0000BUY 133.10
2017.11.174,910.0000SELL 134.17
2017.11.134,850.0000BUY 133.60
2017.11.094,770.0000SELL 134.68
2017.11.074,785.0000BUY 136.19
2017.10.264,680.0000SELL 137.29
2017.10.244,680.0000BUY 138.40
2017.10.194,560.0000SELL 139.52
2017.10.174,655.0000BUY 143.58
2017.10.134,535.0000SELL 144.74
2017.09.274,410.0000BUY 141.89
2017.09.056,940.0000SELL 143.03
2017.09.016,655.0000BUY 138.26
2017.08.306,405.0000SELL 139.38
2017.08.246,910.0000BUY 151.58
2017.08.226,405.0000SELL 152.80
2017.08.175,685.0000BUY 136.72
2017.08.145,590.0000SELL 137.82
2017.07.275,072.5000BUY 126.07
2017.07.245,145.0000SELL 127.09
2017.07.145,090.0000BUY 126.75
2017.07.045,495.0000SELL 127.77
2017.06.275,250.0000BUY 123.06
2017.06.215,450.0000SELL 124.05
2017.06.195,590.0000BUY 128.26
2017.06.155,390.0000SELL 129.29
2017.06.125,430.0000BUY 131.30
2017.06.075,470.0000SELL 132.36
2017.05.154,425.0000BUY 107.94
2017.04.274,400.0000SELL 108.81
2017.04.124,040.0000BUY 100.71
2017.04.104,085.0000SELL 101.52
2017.03.293,990.0000BUY 99.96
2017.03.204,045.0000SELL 100.77
2017.03.133,965.0000BUY 99.57
2017.02.234,165.0000SELL 100.37
2017.02.144,075.0000BUY 98.99
2017.02.064,055.0000SELL 99.79
2017.01.263,915.0000BUY 97.12
2017.01.204,092.5000SELL 97.90
2017.01.113,930.0000BUY 94.77
2017.01.054,025.0000SELL 95.53
2017.01.034,085.0000BUY 97.74
2016.12.264,020.0000SELL 98.53
2016.12.194,015.0000BUY 99.20
† Trade commissions are taken as 0.80%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Koreanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Koreanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Koreanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Koreanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.