Title
by Americanbulls.com LLC
Last Update
2021.12.08
072990.KQ
에이치시티
Last Signal: STAY LONG
Last Pattern: BEARISH ONE BLACK CROW
Last Close:
15,450.0000
Change:
+150.0000
Percent change
+0.98%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021.12.02, 6 days ago, when the stock price was 15,458.5600. Since then 072990.KQ has fallen by -0.06%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
Date 
Price 
Signal 
 
KRW100⇨ 
2021.12.0215,458.5600BUY 89.02
2021.11.2615,687.8000SELL 89.74
2021.11.1215,509.1800BUY 89.43
2021.11.1015,400.0000SELL 90.15
2021.11.0815,433.0600BUY 91.07
2021.10.2615,850.0000SELL 91.80
2021.10.1415,408.5100BUY 89.96
2021.09.2815,786.1200SELL 90.69
2021.09.1716,062.7700BUY 93.02
2021.09.0216,700.0000SELL 93.77
2021.08.2416,967.9500BUY 96.04
2021.08.2016,630.6300SELL 96.81
2021.08.0517,774.5600BUY 104.30
2021.07.3017,400.0000SELL 105.14
2021.07.2717,800.0000BUY 108.42
2021.07.0817,893.4200SELL 109.29
2021.07.0116,516.0100BUY 101.69
2021.06.2116,602.9500SELL 102.51
2021.06.1115,938.0000BUY 99.20
† Trade commissions are taken as 0.80%.
Date 
Price 
Signal 
 
KRW100⇨ 
2021.12.0215,458.5600BUY 80.94
2021.11.2615,687.8000SELL 81.59
2021.11.1215,509.1800BUY 81.31
2021.11.1015,400.0000SELL 81.97
2021.11.0815,433.0600BUY 82.81
2021.10.2615,850.0000SELL 83.48
2021.10.1415,408.5100BUY 81.81
2021.09.2815,786.1200SELL 82.47
2021.09.1716,062.7700BUY 84.59
2021.09.0216,700.0000SELL 85.27
2021.08.2416,967.9500BUY 87.34
2021.08.2016,630.6300SELL 88.04
2021.08.0517,774.5600BUY 94.86
2021.07.3017,400.0000SELL 95.63
2021.07.2717,800.0000BUY 98.62
2021.07.0817,893.4200SELL 99.42
2021.07.0116,516.0100BUY 92.51
2021.06.2116,602.9500SELL 93.26
2021.06.1115,938.0000BUY 90.25
2021.05.0616,626.7600SELL 90.98
2021.04.2314,503.2000BUY 80.00
2021.04.1914,350.0000SELL 80.65
2021.04.0514,600.0000BUY 82.72
2021.03.3013,200.0000SELL 83.39
2021.03.1212,589.7200BUY 80.18
2021.02.1814,400.0000SELL 80.83
2021.02.1714,750.0000BUY 83.46
2021.02.0914,400.0000SELL 84.13
2021.01.2014,755.2500BUY 86.90
2021.01.1814,200.0000SELL 87.60
2021.01.1414,453.1500BUY 89.88
2021.01.1214,047.5700SELL 90.60
2021.01.0814,553.8700BUY 94.62
2021.01.0514,766.5500SELL 95.38
2020.12.3014,454.1800BUY 94.12
2020.12.2413,316.2000SELL 94.88
2020.12.2113,811.0300BUY 99.20
† Trade commissions are taken as 0.80%.
Date 
Price 
Signal 
 
KRW100⇨ 
2021.12.0215,458.5600BUY 159.07
2021.11.2615,687.8000SELL 160.35
2021.11.1215,509.1800BUY 159.80
2021.11.1015,400.0000SELL 161.09
2021.11.0815,433.0600BUY 162.74
2021.10.2615,850.0000SELL 164.05
2021.10.1415,408.5100BUY 160.77
2021.09.2815,786.1200SELL 162.07
2021.09.1716,062.7700BUY 166.24
2021.09.0216,700.0000SELL 167.58
2021.08.2416,967.9500BUY 171.64
2021.08.2016,630.6300SELL 173.02
2021.08.0517,774.5600BUY 186.41
2021.07.3017,400.0000SELL 187.91
2021.07.2717,800.0000BUY 193.78
2021.07.0817,893.4200SELL 195.34
2021.07.0116,516.0100BUY 181.76
2021.06.2116,602.9500SELL 183.23
2021.06.1115,938.0000BUY 177.31
2021.05.0616,626.7600SELL 178.74
2021.04.2314,503.2000BUY 157.17
2021.04.1914,350.0000SELL 158.44
2021.04.0514,600.0000BUY 162.50
2021.03.3013,200.0000SELL 163.81
2021.03.1212,589.7200BUY 157.50
2021.02.1814,400.0000SELL 158.77
2021.02.1714,750.0000BUY 163.94
2021.02.0914,400.0000SELL 165.26
2021.01.2014,755.2500BUY 170.70
2021.01.1814,200.0000SELL 172.08
2021.01.1414,453.1500BUY 176.56
2021.01.1214,047.5700SELL 177.98
2021.01.0814,553.8700BUY 185.88
2021.01.0514,766.5500SELL 187.38
2020.12.3014,454.1800BUY 184.90
2020.12.2413,316.2000SELL 186.39
2020.12.2113,811.0300BUY 194.88
2020.12.1613,118.1900SELL 196.45
2020.12.0112,116.5300BUY 182.91
2020.11.2512,029.1300SELL 184.39
2020.11.1311,880.6200BUY 183.58
2020.11.1111,498.2600SELL 185.06
2020.10.2910,841.0700BUY 175.89
2020.10.1311,891.3900SELL 177.31
2020.10.0511,880.6200BUY 178.58
2020.09.0812,825.6900SELL 180.02
2020.09.0312,664.2800BUY 179.19
2020.08.2712,430.7150SELL 180.64
2020.08.2412,276.6400BUY 179.84
2020.08.1813,169.2500SELL 181.29
2020.07.3010,395.5500BUY 144.26
2020.07.2110,687.2850SELL 145.42
2020.07.0810,520.6100BUY 144.31
2020.07.0110,268.9900SELL 145.47
2020.06.2410,072.2360BUY 143.83
2020.06.1110,859.8000SELL 144.99
2020.06.0210,770.9500BUY 144.96
2020.05.2711,138.0800SELL 146.13
2020.05.1810,172.3500BUY 134.54
2020.05.1410,023.6030SELL 135.62
2020.05.079,663.5310BUY 131.80
2020.04.239,088.6770SELL 132.86
2020.04.168,926.4130BUY 131.54
2020.04.138,854.0420SELL 132.60
2020.03.257,777.6560BUY 117.42
2020.03.099,639.6040SELL 118.37
2020.03.049,874.0090BUY 122.23
2020.02.1911,104.4850SELL 123.22
2020.02.1711,244.8550BUY 125.78
2020.02.0511,890.1000SELL 126.79
2019.12.129,228.0810BUY 99.20
† Trade commissions are taken as 0.80%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Koreanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Koreanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Koreanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Koreanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.