Title
by Americanbulls.com LLC
Last Update
2019.10.18
076610.KQ
해성옵틱스
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
1,755.0000
Change:
+10.0000
Percent change
+0.57%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2019.10.08, 10 days ago, when the stock price was 1,684.5600. Since then 076610.KQ has risen by +4.18%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
KRW100⇨ 
2019.10.081,684.5600BUY 117.08
2019.09.261,829.5100SELL 118.02
2019.09.112,060.0000BUY 133.96
2019.09.062,043.2800SELL 135.04
2019.08.301,990.8600BUY 132.64
2019.08.271,963.8400SELL 133.71
2019.08.212,137.0600BUY 146.68
2019.08.162,151.6600SELL 147.86
2019.08.082,187.0000BUY 151.50
2019.07.232,555.0000SELL 152.72
2019.07.112,621.7200BUY 157.97
2019.06.213,390.6600SELL 159.24
2019.06.183,217.2400BUY 152.31
2019.06.113,256.8200SELL 153.54
2019.06.042,926.0100BUY 139.06
2019.05.272,856.5900SELL 140.18
2019.05.021,943.0900BUY 96.12
2019.04.231,975.0000SELL 96.90
2019.04.192,005.7100BUY 99.20
† Trade commissions are taken as 0.80%.
Date 
Price 
Signal 
 
KRW100⇨ 
2019.10.081,684.5600BUY 148.11
2019.09.261,829.5100SELL 149.30
2019.09.112,060.0000BUY 169.47
2019.09.062,043.2800SELL 170.84
2019.08.301,990.8600BUY 167.80
2019.08.271,963.8400SELL 169.15
2019.08.212,137.0600BUY 185.55
2019.08.162,151.6600SELL 187.05
2019.08.082,187.0000BUY 191.66
2019.07.232,555.0000SELL 193.21
2019.07.112,621.7200BUY 199.85
2019.06.213,390.6600SELL 201.46
2019.06.183,217.2400BUY 192.70
2019.06.113,256.8200SELL 194.25
2019.06.042,926.0100BUY 175.93
2019.05.272,856.5900SELL 177.35
2019.05.021,943.0900BUY 121.61
2019.04.231,975.0000SELL 122.59
2019.04.192,005.7100BUY 125.50
2019.04.161,929.5000SELL 126.51
2019.04.021,965.0000BUY 129.88
2019.03.212,019.0100SELL 130.93
2019.03.131,847.3200BUY 120.76
2019.02.252,113.4500SELL 121.73
2019.02.071,953.3620BUY 113.42
2019.01.222,280.0580SELL 114.33
2018.12.281,983.2790BUY 100.25
2018.12.212,000.4260SELL 101.06
2018.12.192,015.3310BUY 102.63
2018.11.222,530.0595SELL 103.46
2018.11.162,330.1450BUY 96.05
2018.11.122,309.3920SELL 96.82
2018.11.022,347.1370BUY 99.20
† Trade commissions are taken as 0.80%.
Date 
Price 
Signal 
 
KRW100⇨ 
2019.10.081,684.5600BUY 175.15
2019.09.261,829.5100SELL 176.56
2019.09.112,060.0000BUY 200.41
2019.09.062,043.2800SELL 202.03
2019.08.301,990.8600BUY 198.43
2019.08.271,963.8400SELL 200.03
2019.08.212,137.0600BUY 219.43
2019.08.162,151.6600SELL 221.20
2019.08.082,187.0000BUY 226.65
2019.07.232,555.0000SELL 228.48
2019.07.112,621.7200BUY 236.34
2019.06.213,390.6600SELL 238.25
2019.06.183,217.2400BUY 227.89
2019.06.113,256.8200SELL 229.73
2019.06.042,926.0100BUY 208.06
2019.05.272,856.5900SELL 209.74
2019.05.021,943.0900BUY 143.82
2019.04.231,975.0000SELL 144.98
2019.04.192,005.7100BUY 148.42
2019.04.161,929.5000SELL 149.62
2019.04.021,965.0000BUY 153.60
2019.03.212,019.0100SELL 154.84
2019.03.131,847.3200BUY 142.82
2019.02.252,113.4500SELL 143.97
2019.02.071,953.3620BUY 134.14
2019.01.222,280.0580SELL 135.22
2018.12.281,983.2790BUY 118.57
2018.12.212,000.4260SELL 119.53
2018.12.192,015.3310BUY 121.39
2018.11.222,530.0595SELL 122.37
2018.11.162,330.1450BUY 113.61
2018.11.122,309.3920SELL 114.53
2018.11.022,347.1370BUY 117.34
2018.10.153,513.7705SELL 118.29
2018.09.273,110.0010BUY 105.54
2018.09.122,682.9475SELL 106.39
2018.09.102,679.1080BUY 107.09
2018.08.232,793.0730SELL 107.95
2018.08.212,775.3600BUY 108.13
2018.08.162,712.1630SELL 109.00
2018.08.142,846.2610BUY 115.31
2018.08.012,712.8270SELL 116.24
2018.07.272,648.7890BUY 114.41
2018.07.202,761.0440SELL 115.33
2018.07.172,545.5540BUY 107.19
2018.07.122,555.9940SELL 108.05
2018.07.062,381.4630BUY 101.48
2018.06.282,401.2155SELL 102.30
2018.06.212,308.5100BUY 99.14
2018.06.112,654.5220SELL 99.94
2018.06.012,653.2130BUY 100.70
2018.05.252,767.7900SELL 101.51
2018.05.182,854.5575BUY 105.54
2018.05.152,882.3490SELL 106.39
2018.05.112,925.2450BUY 108.84
2018.05.042,928.8380SELL 109.72
2018.04.122,860.9510BUY 108.04
2018.04.023,053.9080SELL 108.91
2018.03.273,089.1310BUY 111.05
2018.03.143,704.8120SELL 111.95
2018.03.123,738.8610BUY 113.89
2018.02.223,946.3340SELL 114.81
2018.02.143,931.2450BUY 115.29
2018.02.024,320.5220SELL 116.22
2018.01.173,931.4050BUY 106.61
2018.01.044,052.0870SELL 107.47
2017.12.263,807.3035BUY 101.79
2017.11.284,456.8700SELL 102.61
2017.11.103,991.2730BUY 92.63
2017.11.063,852.8030SELL 93.38
2017.10.303,991.6660BUY 97.53
2017.10.264,009.5820SELL 98.32
2017.10.204,013.1580BUY 99.20
† Trade commissions are taken as 0.80%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Koreanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Koreanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Koreanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Koreanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.