Title
by Americanbulls.com LLC
Last Update
2022.12.07
083420.KS
KPX그린케미칼
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
11,250.0000
Change:
-50.0000
Percent change
-0.44%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2022.12.01, 6 days ago, when the stock price was 12,600.0000. Since then 083420.KS has fallen by -10.71%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
KRW100⇨ 
2022.12.0112,600.0000SELL 206.87
2022.11.2912,200.0000BUY 201.92
2022.11.2311,925.0000SELL 203.55
2022.11.1810,850.0000BUY 186.69
2022.11.1511,300.0000SELL 188.20
2022.11.0110,035.8000BUY 168.49
2022.10.0711,332.3500SELL 169.85
2022.09.287,075.4400BUY 106.90
2022.09.198,558.9700SELL 107.76
2022.09.068,088.8000BUY 102.66
2022.09.018,518.8300SELL 103.49
2022.08.258,670.0000BUY 106.18
2022.08.189,067.1700SELL 107.04
2022.08.059,002.3100BUY 107.13
2022.08.028,528.7800SELL 107.99
2022.07.278,058.7400BUY 102.86
2022.07.257,450.0000SELL 103.69
2022.07.146,944.7500BUY 97.44
2022.07.126,954.7200SELL 98.23
2022.07.087,004.7900BUY 99.74
2022.07.017,064.6200SELL 100.54
2022.06.276,914.4000BUY 99.20
† Trade commissions are taken as 0.80%.
Date 
Price 
Signal 
 
KRW100⇨ 
2022.12.0112,600.0000SELL 165.37
2022.11.2912,200.0000BUY 161.41
2022.11.2311,925.0000SELL 162.71
2022.11.1810,850.0000BUY 149.24
2022.11.1511,300.0000SELL 150.44
2022.11.0110,035.8000BUY 134.69
2022.10.0711,332.3500SELL 135.78
2022.09.287,075.4400BUY 85.46
2022.09.198,558.9700SELL 86.15
2022.09.068,088.8000BUY 82.07
2022.09.018,518.8300SELL 82.73
2022.08.258,670.0000BUY 84.88
2022.08.189,067.1700SELL 85.56
2022.08.059,002.3100BUY 85.63
2022.08.028,528.7800SELL 86.32
2022.07.278,058.7400BUY 82.22
2022.07.257,450.0000SELL 82.88
2022.07.146,944.7500BUY 77.88
2022.07.126,954.7200SELL 78.51
2022.07.087,004.7900BUY 79.71
2022.07.017,064.6200SELL 80.35
2022.06.276,914.4000BUY 79.28
2022.05.249,440.0000SELL 79.92
2022.05.169,260.0000BUY 79.03
2022.05.109,310.0000SELL 79.67
2022.05.069,875.0700BUY 85.19
2022.04.2810,014.9800SELL 85.88
2022.04.199,840.0000BUY 85.06
2022.04.0810,250.0000SELL 85.75
2022.04.0610,450.0000BUY 88.13
2022.03.2810,313.5100SELL 88.84
2022.03.229,583.6900BUY 83.22
2022.03.079,845.1300SELL 83.89
2022.02.289,483.1500BUY 81.46
2022.02.249,306.0900SELL 82.12
2022.02.169,000.5000BUY 80.06
2022.02.1010,413.5300SELL 80.71
2022.01.2611,200.0000BUY 87.51
2022.01.248,539.9700SELL 88.22
2022.01.208,694.7500BUY 90.54
2022.01.188,868.4700SELL 91.27
2022.01.138,870.8300BUY 92.03
2022.01.069,088.0000SELL 92.77
2022.01.039,322.2100BUY 95.93
2021.12.219,160.0000SELL 96.70
2021.12.179,321.8400BUY 99.20
† Trade commissions are taken as 0.80%.
Date 
Price 
Signal 
 
KRW100⇨ 
2022.12.0112,600.0000SELL 459.57
2022.11.2912,200.0000BUY 448.57
2022.11.2311,925.0000SELL 452.19
2022.11.1810,850.0000BUY 414.74
2022.11.1511,300.0000SELL 418.08
2022.11.0110,035.8000BUY 374.30
2022.10.0711,332.3500SELL 377.32
2022.09.287,075.4400BUY 237.48
2022.09.198,558.9700SELL 239.40
2022.09.068,088.8000BUY 228.07
2022.09.018,518.8300SELL 229.91
2022.08.258,670.0000BUY 235.88
2022.08.189,067.1700SELL 237.78
2022.08.059,002.3100BUY 237.98
2022.08.028,528.7800SELL 239.90
2022.07.278,058.7400BUY 228.51
2022.07.257,450.0000SELL 230.35
2022.07.146,944.7500BUY 216.46
2022.07.126,954.7200SELL 218.21
2022.07.087,004.7900BUY 221.55
2022.07.017,064.6200SELL 223.34
2022.06.276,914.4000BUY 220.35
2022.05.249,440.0000SELL 222.13
2022.05.169,260.0000BUY 219.65
2022.05.109,310.0000SELL 221.42
2022.05.069,875.0700BUY 236.75
2022.04.2810,014.9800SELL 238.66
2022.04.199,840.0000BUY 236.38
2022.04.0810,250.0000SELL 238.29
2022.04.0610,450.0000BUY 244.90
2022.03.2810,313.5100SELL 246.88
2022.03.229,583.6900BUY 231.26
2022.03.079,845.1300SELL 233.12
2022.02.289,483.1500BUY 226.36
2022.02.249,306.0900SELL 228.19
2022.02.169,000.5000BUY 222.48
2022.02.1010,413.5300SELL 224.27
2022.01.2611,200.0000BUY 243.15
2022.01.248,539.9700SELL 245.11
2022.01.208,694.7500BUY 251.56
2022.01.188,868.4700SELL 253.59
2022.01.138,870.8300BUY 255.70
2022.01.069,088.0000SELL 257.76
2022.01.039,322.2100BUY 266.53
2021.12.219,160.0000SELL 268.68
2021.12.179,321.8400BUY 275.63
2021.12.159,397.3300SELL 277.85
2021.12.068,820.3500BUY 262.89
2021.11.229,596.7200SELL 265.01
2021.11.099,943.9900BUY 276.81
2021.11.0510,264.9700SELL 279.04
2021.11.0310,900.0000BUY 298.69
2021.10.2811,161.5800SELL 301.10
2021.10.139,640.0000BUY 262.15
2021.09.0911,550.0000SELL 264.26
2021.08.2410,600.0000BUY 244.48
2021.07.2212,050.0000SELL 246.45
2021.07.1311,800.0000BUY 243.28
2021.07.0711,850.0000SELL 245.24
2021.07.0212,000.0000BUY 250.35
2021.06.3011,950.0000SELL 252.37
2021.06.2511,975.0000BUY 254.94
2021.06.0412,700.0000SELL 257.00
2021.05.0612,500.0000BUY 254.99
2021.04.2115,100.0000SELL 257.05
2021.04.0713,750.0000BUY 235.96
2021.04.0213,450.0000SELL 237.86
2021.03.2913,450.0000BUY 239.78
2021.03.2213,050.0000SELL 241.71
2021.03.1211,800.0000BUY 220.32
2021.03.0812,350.0000SELL 222.10
2021.03.0412,600.0000BUY 228.42
2021.02.2412,800.0000SELL 230.26
2021.02.1513,350.0000BUY 242.09
2021.01.2117,543.7500SELL 244.04
2021.01.1515,900.0000BUY 222.96
2021.01.1114,852.8300SELL 224.76
2020.12.289,349.4600BUY 142.62
2020.12.229,598.8600SELL 143.77
2020.12.096,570.0000BUY 99.20
† Trade commissions are taken as 0.80%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Koreanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Koreanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Koreanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Koreanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.