Title
by Americanbulls.com LLC
Last Update
2020.07.15
099520.KQ
ITX시큐리티
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI
Last Close:
1,940.0000
Change:
+60.0000
Percent change
+3.19%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020.07.13, 2 days ago, when the stock price was 1,916.2000. Since then 099520.KQ has risen by +1.24%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
KRW100⇨ 
2020.07.131,916.2000BUY 161.18
2020.06.291,955.2900SELL 162.48
2020.06.191,920.8400BUY 160.90
2020.05.262,275.0300SELL 162.20
2020.05.081,805.3800BUY 129.75
2020.04.281,820.0000SELL 130.80
2020.03.271,376.6900BUY 99.74
2020.03.091,417.4000SELL 100.54
2020.02.261,417.2100BUY 101.34
2020.02.211,437.3600SELL 102.16
2020.02.171,450.0000BUY 103.89
2020.02.121,460.0000SELL 104.73
2020.02.041,371.7800BUY 99.20
† Trade commissions are taken as 0.80%.
Date 
Price 
Signal 
 
KRW100⇨ 
2020.07.131,916.2000BUY 174.55
2020.06.291,955.2900SELL 175.96
2020.06.191,920.8400BUY 174.25
2020.05.262,275.0300SELL 175.66
2020.05.081,805.3800BUY 140.52
2020.04.281,820.0000SELL 141.65
2020.03.271,376.6900BUY 108.01
2020.03.091,417.4000SELL 108.88
2020.02.261,417.2100BUY 109.74
2020.02.211,437.3600SELL 110.62
2020.02.171,450.0000BUY 112.49
2020.02.121,460.0000SELL 113.40
2020.02.041,371.7800BUY 107.41
2020.01.201,605.8300SELL 108.28
2020.01.141,717.1900BUY 116.72
2020.01.101,690.0000SELL 117.66
2020.01.031,603.8100BUY 112.56
2019.12.271,732.1400SELL 113.47
2019.12.131,507.9500BUY 99.58
2019.12.111,482.0600SELL 100.38
2019.11.251,260.6500BUY 86.07
2019.11.191,320.0000SELL 86.76
2019.11.051,361.6500BUY 90.22
2019.10.241,290.0000SELL 90.95
2019.10.171,417.1600BUY 100.72
2019.10.101,422.5400SELL 101.53
2019.10.041,407.1100BUY 101.24
2019.09.241,456.9600SELL 102.06
2019.09.031,366.7400BUY 96.51
2019.07.241,670.0600SELL 97.29
2019.07.191,689.1800BUY 99.20
† Trade commissions are taken as 0.80%.
Date 
Price 
Signal 
 
KRW100⇨ 
2020.07.131,916.2000BUY 293.52
2020.06.291,955.2900SELL 295.89
2020.06.191,920.8400BUY 293.02
2020.05.262,275.0300SELL 295.38
2020.05.081,805.3800BUY 236.29
2020.04.281,820.0000SELL 238.20
2020.03.271,376.6900BUY 181.63
2020.03.091,417.4000SELL 183.09
2020.02.261,417.2100BUY 184.54
2020.02.211,437.3600SELL 186.03
2020.02.171,450.0000BUY 189.18
2020.02.121,460.0000SELL 190.71
2020.02.041,371.7800BUY 180.63
2020.01.201,605.8300SELL 182.09
2020.01.141,717.1900BUY 196.29
2020.01.101,690.0000SELL 197.87
2020.01.031,603.8100BUY 189.29
2019.12.271,732.1400SELL 190.82
2019.12.131,507.9500BUY 167.46
2019.12.111,482.0600SELL 168.81
2019.11.251,260.6500BUY 144.75
2019.11.191,320.0000SELL 145.92
2019.11.051,361.6500BUY 151.74
2019.10.241,290.0000SELL 152.96
2019.10.171,417.1600BUY 169.39
2019.10.101,422.5400SELL 170.76
2019.10.041,407.1100BUY 170.27
2019.09.241,456.9600SELL 171.64
2019.09.031,366.7400BUY 162.31
2019.07.241,670.0600SELL 163.62
2019.07.191,689.1800BUY 166.83
2019.07.012,022.1100SELL 168.18
2019.06.261,881.1400BUY 157.72
2019.06.191,830.0000SELL 158.99
2019.06.071,568.4300BUY 137.36
2019.05.231,788.7200SELL 138.47
2019.04.171,349.2000BUY 105.29
2019.04.151,315.0000SELL 106.14
2019.03.271,213.0300BUY 98.70
2019.02.201,446.9600SELL 99.50
2019.02.121,335.0000BUY 92.54
2019.01.081,476.5800SELL 93.29
2018.12.271,361.4800BUY 86.71
2018.12.191,280.0000SELL 87.41
2018.12.131,316.7200BUY 90.64
2018.12.111,283.3900SELL 91.37
2018.12.031,326.6500BUY 95.21
2018.11.201,380.0000SELL 95.98
2018.11.091,245.0000BUY 87.29
2018.11.071,185.0000SELL 87.99
2018.10.311,130.0000BUY 84.58
2018.10.231,357.7400SELL 85.26
2018.10.161,397.1500BUY 88.44
2018.10.021,446.7800SELL 89.15
2018.09.211,517.3600BUY 94.25
2018.09.071,725.0000SELL 95.01
2018.08.311,717.7200BUY 95.37
2018.08.281,793.8200SELL 96.14
2018.08.171,795.3100BUY 97.00
2018.08.131,724.4200SELL 97.78
2018.08.091,735.4700BUY 99.20
† Trade commissions are taken as 0.80%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Koreanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Koreanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Koreanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Koreanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.