by Americanbulls.com LLC
Last Update
TREX 200
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021.07.21, 2 days ago, when the stock price was 43,593.3200. Since then 108590.KS has risen by +0.84%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2021.07.2143,593.3200SELL 85.23
2021.07.1344,067.1400BUY 86.85
2021.06.2944,295.0000SELL 87.55
2021.06.2444,305.0000BUY 88.28
2021.06.2143,585.0000SELL 88.99
2021.06.1843,985.0000BUY 90.53
2021.06.0943,592.8300SELL 91.26
2021.05.2843,130.4300BUY 91.02
2021.05.2442,680.0000SELL 91.75
2021.05.1842,689.6500BUY 92.51
2021.05.1243,353.8100SELL 93.26
2021.05.0442,649.5300BUY 92.48
2021.04.2943,223.1700SELL 93.23
2021.03.2642,258.2600BUY 91.88
2021.03.2342,185.9600SELL 92.62
2021.03.1242,465.0000BUY 93.98
2021.02.2242,725.5200SELL 94.74
2021.02.1643,730.4700BUY 97.75
2021.02.0443,104.9300SELL 98.54
2021.02.0243,045.0000BUY 99.20
† Trade commissions are taken as 0.80%.
2021.07.2143,593.3200SELL 103.74
2021.07.1344,067.1400BUY 105.71
2021.06.2944,295.0000SELL 106.56
2021.06.2444,305.0000BUY 107.44
2021.06.2143,585.0000SELL 108.31
2021.06.1843,985.0000BUY 110.19
2021.06.0943,592.8300SELL 111.08
2021.05.2843,130.4300BUY 110.79
2021.05.2442,680.0000SELL 111.68
2021.05.1842,689.6500BUY 112.61
2021.05.1243,353.8100SELL 113.52
2021.05.0442,649.5300BUY 112.58
2021.04.2943,223.1700SELL 113.49
2021.03.2642,258.2600BUY 111.85
2021.03.2342,185.9600SELL 112.75
2021.03.1242,465.0000BUY 114.41
2021.02.2242,725.5200SELL 115.33
2021.02.1643,730.4700BUY 118.99
2021.02.0443,104.9300SELL 119.95
2021.02.0243,045.0000BUY 120.75
2021.01.2643,398.1700SELL 121.72
2021.01.2143,399.5100BUY 122.71
2021.01.1842,031.0100SELL 123.70
2020.12.2437,819.5100BUY 112.20
2020.12.2237,220.3000SELL 113.10
2020.12.0236,056.2700BUY 110.45
2020.11.3035,035.0000SELL 111.34
2020.11.0331,313.0300BUY 100.31
2020.10.2731,405.0000SELL 101.12
2020.10.2031,659.0200BUY 102.76
2020.10.1431,840.0000SELL 103.59
2020.09.2830,897.1800BUY 101.33
2020.09.1732,144.6400SELL 102.15
2020.08.2430,967.7600BUY 99.20
† Trade commissions are taken as 0.80%.
2021.07.2143,593.3200SELL 108.35
2021.07.1344,067.1400BUY 110.41
2021.06.2944,295.0000SELL 111.30
2021.06.2444,305.0000BUY 112.22
2021.06.2143,585.0000SELL 113.13
2021.06.1843,985.0000BUY 115.09
2021.06.0943,592.8300SELL 116.02
2021.05.2843,130.4300BUY 115.72
2021.05.2442,680.0000SELL 116.65
2021.05.1842,689.6500BUY 117.62
2021.05.1243,353.8100SELL 118.57
2021.05.0442,649.5300BUY 117.58
2021.04.2943,223.1700SELL 118.53
2021.03.2642,258.2600BUY 116.82
2021.03.2342,185.9600SELL 117.76
2021.03.1242,465.0000BUY 119.49
2021.02.2242,725.5200SELL 120.45
2021.02.1643,730.4700BUY 124.28
2021.02.0443,104.9300SELL 125.28
2021.02.0243,045.0000BUY 126.11
2021.01.2643,398.1700SELL 127.13
2021.01.2143,399.5100BUY 128.16
2021.01.1842,031.0100SELL 129.19
2020.12.2437,819.5100BUY 117.18
2020.12.2237,220.3000SELL 118.13
2020.12.0236,056.2700BUY 115.36
2020.11.3035,035.0000SELL 116.29
2020.11.0331,313.0300BUY 104.77
2020.10.2731,405.0000SELL 105.61
2020.10.2031,659.0200BUY 107.32
2020.10.1431,840.0000SELL 108.19
2020.09.2830,897.1800BUY 105.83
2020.09.1732,144.6400SELL 106.68
2020.08.2430,967.7600BUY 103.60
2020.08.2031,345.9700SELL 104.44
2020.07.1729,505.0000BUY 99.10
2020.07.0829,065.7800SELL 99.90
2020.07.0228,317.3600BUY 98.11
2020.06.1527,752.5900SELL 98.90
2020.05.1325,447.7200BUY 91.42
2020.05.0425,035.0000SELL 92.16
2020.04.0624,440.2800BUY 90.70
2020.04.0123,428.8100SELL 91.43
2020.03.2422,030.0400BUY 86.66
2020.03.0927,227.4600SELL 87.36
2020.03.0528,715.0000BUY 92.88
2020.02.1830,410.0000SELL 93.63
2020.02.0630,225.2300BUY 93.81
2020.01.2830,262.9300SELL 94.57
2020.01.0929,934.9000BUY 94.30
2020.01.0229,844.2700SELL 95.06
2019.12.2729,910.0600BUY 96.04
2019.12.2429,607.2900SELL 96.81
2019.12.1028,032.4800BUY 92.40
2019.11.2128,341.9000SELL 93.15
2019.11.1528,985.0000BUY 96.03
2019.11.1128,396.9800SELL 96.80
2019.10.0827,315.4100BUY 93.86
2019.10.0427,094.5500SELL 94.62
2019.10.0127,660.0000BUY 97.37
2019.09.2727,478.6400SELL 98.16
2019.09.0526,524.2600BUY 95.51
2019.09.0325,990.0000SELL 96.28
2019.08.3026,013.0300BUY 97.14
2019.08.2725,622.3300SELL 97.92
2019.08.1225,750.0000BUY 99.20
† Trade commissions are taken as 0.80%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Koreanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Koreanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Koreanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Koreanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.