by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the prices crossed above the confirmation level which was at 8,810.0000, and our valid average buying price stands now at 8,895.0300. The previous SELL signal was issued on 2023.01.20, 7 days ago, when the stock price was 8,813.4600. Since then 317530.KQ has risen by +0.93%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2023.01.278,895.0300BUY 164.60
2023.01.208,813.4600SELL 165.93
2023.01.168,440.0200BUY 160.18
2023.01.108,480.2000SELL 161.47
2022.12.287,576.9000BUY 145.43
2022.12.198,802.5600SELL 146.60
2022.12.158,211.2900BUY 137.86
2022.12.088,792.5700SELL 138.97
2022.12.057,230.3400BUY 115.20
2022.11.297,495.7300SELL 116.13
2022.11.245,703.7100BUY 89.08
2022.11.225,307.2600SELL 89.80
2022.11.144,811.1800BUY 82.06
2022.11.074,610.0000SELL 82.72
2022.10.274,558.7000BUY 82.46
2022.10.244,555.3700SELL 83.13
2022.10.184,784.9400BUY 88.02
2022.10.124,980.7500SELL 88.73
2022.10.075,128.9600BUY 92.11
2022.09.016,644.4100SELL 92.85
2022.08.256,804.3600BUY 95.85
2022.08.236,490.0000SELL 96.62
2022.08.166,610.0000BUY 99.20
† Trade commissions are taken as 0.80%.
2023.01.278,895.0300BUY 177.60
2023.01.208,813.4600SELL 179.03
2023.01.168,440.0200BUY 172.83
2023.01.108,480.2000SELL 174.22
2022.12.287,576.9000BUY 156.92
2022.12.198,802.5600SELL 158.19
2022.12.158,211.2900BUY 148.75
2022.12.088,792.5700SELL 149.95
2022.12.057,230.3400BUY 124.30
2022.11.297,495.7300SELL 125.30
2022.11.245,703.7100BUY 96.11
2022.11.225,307.2600SELL 96.89
2022.11.144,811.1800BUY 88.54
2022.11.074,610.0000SELL 89.25
2022.10.274,558.7000BUY 88.97
2022.10.244,555.3700SELL 89.69
2022.10.184,784.9400BUY 94.97
2022.10.124,980.7500SELL 95.74
2022.10.075,128.9600BUY 99.38
2022.09.016,644.4100SELL 100.18
2022.08.256,804.3600BUY 103.42
2022.08.236,490.0000SELL 104.25
2022.08.166,610.0000BUY 107.03
2022.07.257,070.6700SELL 107.89
2022.07.186,200.0000BUY 95.37
2022.07.126,297.7500SELL 96.14
2022.07.055,593.7200BUY 86.08
2022.07.015,480.0000SELL 86.77
2022.06.275,643.4200BUY 90.08
2022.06.147,417.4900SELL 90.81
2022.05.268,213.1500BUY 101.36
2022.05.049,625.0200SELL 102.18
2022.04.299,456.6900BUY 101.20
2022.04.1810,050.0000SELL 102.02
2022.04.1410,095.7300BUY 103.31
2022.03.3010,991.2700SELL 104.14
2022.03.2310,903.0400BUY 104.14
2022.03.1810,250.0000SELL 104.98
2022.03.108,650.5400BUY 89.31
2022.03.078,713.4900SELL 90.03
2022.03.028,892.5800BUY 92.62
2022.02.1111,385.8700SELL 93.37
2022.02.0812,000.0000BUY 99.20
† Trade commissions are taken as 0.80%.
2023.01.278,895.0300BUY 671.36
2023.01.208,813.4600SELL 676.77
2023.01.168,440.0200BUY 653.32
2023.01.108,480.2000SELL 658.59
2022.12.287,576.9000BUY 593.18
2022.12.198,802.5600SELL 597.96
2022.12.158,211.2900BUY 562.29
2022.12.088,792.5700SELL 566.82
2022.12.057,230.3400BUY 469.87
2022.11.297,495.7300SELL 473.66
2022.11.245,703.7100BUY 363.33
2022.11.225,307.2600SELL 366.26
2022.11.144,811.1800BUY 334.70
2022.11.074,610.0000SELL 337.40
2022.10.274,558.7000BUY 336.34
2022.10.244,555.3700SELL 339.05
2022.10.184,784.9400BUY 359.01
2022.10.124,980.7500SELL 361.91
2022.10.075,128.9600BUY 375.68
2022.09.016,644.4100SELL 378.71
2022.08.256,804.3600BUY 390.95
2022.08.236,490.0000SELL 394.10
2022.08.166,610.0000BUY 404.62
2022.07.257,070.6700SELL 407.88
2022.07.186,200.0000BUY 360.54
2022.07.126,297.7500SELL 363.45
2022.07.055,593.7200BUY 325.42
2022.07.015,480.0000SELL 328.04
2022.06.275,643.4200BUY 340.55
2022.06.147,417.4900SELL 343.30
2022.05.268,213.1500BUY 383.19
2022.05.049,625.0200SELL 386.28
2022.04.299,456.6900BUY 382.59
2022.04.1810,050.0000SELL 385.68
2022.04.1410,095.7300BUY 390.56
2022.03.3010,991.2700SELL 393.71
2022.03.2310,903.0400BUY 393.70
2022.03.1810,250.0000SELL 396.88
2022.03.108,650.5400BUY 337.65
2022.03.078,713.4900SELL 340.37
2022.03.028,892.5800BUY 350.17
2022.02.1111,385.8700SELL 352.99
2022.02.0812,000.0000BUY 375.03
2022.01.2513,272.4000SELL 378.05
2022.01.1914,738.1100BUY 423.19
2022.01.1115,821.0500SELL 426.60
2021.12.2911,811.2700BUY 321.05
2021.12.1712,150.0000SELL 323.64
2021.12.0612,820.6500BUY 344.26
2021.11.2415,104.5500SELL 347.04
2021.11.1716,378.3800BUY 379.34
2021.11.1216,539.1500SELL 382.40
2021.11.0313,376.7500BUY 311.78
2021.10.2712,700.8900SELL 314.29
2021.10.2212,264.2400BUY 305.93
2021.10.1911,400.0000SELL 308.40
2021.10.1310,900.8400BUY 297.27
2021.09.3011,100.0000SELL 299.67
2021.09.2712,388.7300BUY 337.16
2021.09.1612,823.9300SELL 339.88
2021.09.1413,344.1300BUY 356.52
2021.08.2614,361.2700SELL 359.40
2021.08.2415,495.0100BUY 390.90
2021.08.1315,450.0000SELL 394.05
2021.08.0517,000.0000BUY 437.08
2021.07.2817,482.3300SELL 440.60
2021.07.2218,369.5300BUY 466.69
2021.07.0828,205.3200SELL 470.45
2021.06.2921,549.1700BUY 362.33
2021.06.1820,034.5500SELL 365.25
2021.06.1118,622.6300BUY 342.25
2021.06.0719,550.0000SELL 345.01
2021.05.2618,368.5600BUY 326.77
2021.05.2018,772.9800SELL 329.41
2021.04.227,420.0000BUY 131.25
2021.04.137,641.6800SELL 132.31
2021.04.067,409.4100BUY 129.32
2021.04.027,359.7300SELL 130.36
2021.03.295,760.0700BUY 102.85
2021.03.185,894.2300SELL 103.68
2021.03.166,120.0000BUY 108.52
2021.03.096,102.3900SELL 109.40
2021.02.266,035.6700BUY 109.08
2021.02.245,805.4400SELL 109.96
2021.02.174,945.6700BUY 94.43
2021.02.094,435.0000SELL 95.19
2021.02.054,584.8500BUY 99.20
† Trade commissions are taken as 0.80%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Koreanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Koreanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Koreanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Koreanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.