03.20
| 811.00 |
BELI
|
-1.1%
|
❌
| 95 |
03.11
| 848.00 |
JUAL
|
-4.4%
|
✔
| 96 |
02.16
| 825.24 |
BELI
|
+2.8%
|
✔
| 94 |
02.06
| 826.63 |
JUAL
|
-0.2%
|
✔
| 95 |
01.29
| 814.14 |
BELI
|
+1.5%
|
✔
| 94 |
01.23
| 804.00 |
JUAL
|
+1.3%
|
❌
| 95 |
01.19
| 818.00 |
BELI
|
-1.7%
|
❌
| 97 |
01.12
| 869.00 |
JUAL
|
-5.9%
|
✔
| 98 |
01.04
| 840.34 |
BELI
|
+3.4%
|
✔
| 95 |
12.27
| 833.00 |
JUAL
|
+0.9%
|
❌
| 96 |
12.01
| 823.00 |
BELI
|
+1.2%
|
✔
| 96 |
11.23
| 843.00 |
JUAL
|
-2.4%
|
✔
| 97 |
11.16
| 850.00 |
BELI
|
-0.8%
|
❌
| 98 |
11.13
| 839.53 |
JUAL
|
+1.2%
|
❌
| 99 |
11.02
| 820.26 |
BELI
|
+2.3%
|
✔
| 97 |
10.16
| 893.21 |
JUAL
|
-8.2%
|
✔
| 98 |
10.06
| 894.69 |
BELI
|
-0.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.80%.
03.20
| 811.00 |
BELI
|
-1.1%
|
❌
| 71 |
03.11
| 848.00 |
JUAL
|
-4.4%
|
✔
| 72 |
02.16
| 825.24 |
BELI
|
+2.8%
|
✔
| 71 |
02.06
| 826.63 |
JUAL
|
-0.2%
|
✔
| 71 |
01.29
| 814.14 |
BELI
|
+1.5%
|
✔
| 71 |
01.23
| 804.00 |
JUAL
|
+1.3%
|
❌
| 71 |
01.19
| 818.00 |
BELI
|
-1.7%
|
❌
| 73 |
01.12
| 869.00 |
JUAL
|
-5.9%
|
✔
| 74 |
01.04
| 840.34 |
BELI
|
+3.4%
|
✔
| 72 |
12.27
| 833.00 |
JUAL
|
+0.9%
|
❌
| 72 |
12.01
| 823.00 |
BELI
|
+1.2%
|
✔
| 72 |
11.23
| 843.00 |
JUAL
|
-2.4%
|
✔
| 73 |
11.16
| 850.00 |
BELI
|
-0.8%
|
❌
| 74 |
11.13
| 839.53 |
JUAL
|
+1.2%
|
❌
| 75 |
11.02
| 820.26 |
BELI
|
+2.3%
|
✔
| 73 |
10.16
| 893.21 |
JUAL
|
-8.2%
|
✔
| 74 |
10.06
| 894.69 |
BELI
|
-0.2%
|
❌
| 75 |
09.18
| 993.53 |
JUAL
|
-9.9%
|
✔
| 75 |
09.05
| 869.00 |
BELI
|
+14.3%
|
✔
👍
| 66 |
08.17
| 901.11 |
JUAL
|
-3.6%
|
✔
| 67 |
07.28
| 893.14 |
BELI
|
+0.9%
|
✔
| 67 |
07.11
| 1,003.00 |
JUAL
|
-11.0%
|
✔
| 67 |
07.03
| 1,025.00 |
BELI
|
-2.1%
|
❌
| 69 |
06.23
| 1,043.21 |
JUAL
|
-1.7%
|
✔
| 70 |
06.20
| 1,053.76 |
BELI
|
-1.0%
|
❌
| 71 |
06.14
| 1,047.00 |
JUAL
|
+0.6%
|
❌
| 72 |
05.30
| 1,034.62 |
BELI
|
+1.2%
|
✔
| 72 |
05.19
| 1,011.00 |
JUAL
|
+2.3%
|
❌
| 72 |
05.17
| 1,008.41 |
BELI
|
+0.3%
|
✔
| 73 |
05.15
| 991.00 |
JUAL
|
+1.8%
|
❌
| 73 |
05.03
| 1,000.00 |
BELI
|
-0.9%
|
❌
| 74 |
04.18
| 1,007.00 |
JUAL
|
-0.7%
|
✔
| 75 |
04.13
| 1,005.00 |
BELI
|
+0.2%
|
✔
| 76 |
04.11
| 993.45 |
JUAL
|
+1.2%
|
❌
| 76 |
03.27
| 1,000.00 |
BELI
|
-0.7%
|
❌
| 77 |
03.22
| 1,018.30 |
JUAL
|
-1.8%
|
✔
| 78 |
03.17
| 1,039.00 |
BELI
|
-2.0%
|
❌
| 80 |
03.02
| 1,148.00 |
JUAL
|
-9.5%
|
✔
| 81 |
02.16
| 1,162.00 |
BELI
|
-1.2%
|
❌
| 82 |
02.08
| 1,170.00 |
JUAL
|
-0.7%
|
✔
| 83 |
01.26
| 1,169.00 |
BELI
|
+0.1%
|
✔
| 84 |
01.17
| 1,140.00 |
JUAL
|
+2.5%
|
❌
| 84 |
01.06
| 1,087.05 |
BELI
|
+4.9%
|
✔
| 81 |
12.20
| 1,308.75 |
JUAL
|
-16.9%
|
✔
| 82 |
12.12
| 1,323.60 |
BELI
|
-1.1%
|
❌
| 83 |
11.28
| 1,348.57 |
JUAL
|
-1.9%
|
✔
| 84 |
11.24
| 1,348.69 |
BELI
|
0.0%
|
❌
| 85 |
11.17
| 1,360.00 |
JUAL
|
-0.8%
|
✔
| 85 |
10.27
| 1,311.01 |
BELI
|
+3.7%
|
✔
| 83 |
10.20
| 1,306.30 |
JUAL
|
+0.4%
|
❌
| 84 |
10.17
| 1,243.10 |
BELI
|
+5.1%
|
✔
| 80 |
10.11
| 1,266.44 |
JUAL
|
-1.8%
|
✔
| 81 |
10.04
| 1,258.07 |
BELI
|
+0.7%
|
✔
| 81 |
09.22
| 1,455.41 |
JUAL
|
-13.6%
|
✔
| 82 |
09.13
| 1,524.90 |
BELI
|
-4.6%
|
❌
| 86 |
08.02
| 1,738.56 |
JUAL
|
-12.3%
|
✔
| 87 |
07.29
| 1,770.00 |
BELI
|
-1.8%
|
❌
| 89 |
07.25
| 1,649.15 |
JUAL
|
+7.3%
|
❌
| 90 |
07.08
| 1,570.07 |
BELI
|
+5.0%
|
✔
| 86 |
06.30
| 1,535.00 |
JUAL
|
+2.3%
|
❌
| 87 |
06.27
| 1,509.72 |
BELI
|
+1.7%
|
✔
| 86 |
06.13
| 1,987.00 |
JUAL
|
-24.0%
|
✔
| 87 |
05.30
| 2,040.00 |
BELI
|
-2.6%
|
❌
| 90 |
05.19
| 2,071.30 |
JUAL
|
-1.5%
|
✔
| 91 |
05.17
| 2,130.00 |
BELI
|
-2.8%
|
❌
| 94 |
05.12
| 2,130.00 |
JUAL
|
0.0%
|
❌
| 95 |
05.02
| 2,231.69 |
BELI
|
-4.6%
|
❌
| 100 |
04.28
| 2,217.69 |
JUAL
|
+0.6%
|
❌
| 101 |
04.20
| 2,163.64 |
BELI
|
+2.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.80%.