04.23
| 7990 |
BELI
|
+1.0%
|
✔
| 93 |
04.04
| 8020 |
JUAL
|
-0.4%
|
✔
| 94 |
03.28
| 8095 |
BELI
|
-0.9%
|
❌
| 96 |
03.19
| 8035 |
JUAL
|
+0.7%
|
❌
| 97 |
03.08
| 8030 |
BELI
|
+0.1%
|
✔
| 97 |
03.06
| 7950 |
JUAL
|
+1.0%
|
❌
| 98 |
01.31
| 7704 |
BELI
|
+3.2%
|
✔
| 96 |
01.26
| 7510 |
JUAL
|
+2.6%
|
❌
| 97 |
01.24
| 7600 |
BELI
|
-1.2%
|
❌
| 98 |
11.22
| 8490 |
JUAL
|
-10.5%
|
✔
| 99 |
11.15
| 8286 |
BELI
|
+2.5%
|
✔
| 98 |
11.06
| 8350 |
JUAL
|
-0.8%
|
✔
| 98 |
10.25
| 8347 |
BELI
|
0.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.80%.
04.23
| 7990 |
BELI
|
+1.0%
|
✔
| 67 |
04.04
| 8020 |
JUAL
|
-0.4%
|
✔
| 67 |
03.28
| 8095 |
BELI
|
-0.9%
|
❌
| 68 |
03.19
| 8035 |
JUAL
|
+0.7%
|
❌
| 69 |
03.08
| 8030 |
BELI
|
+0.1%
|
✔
| 69 |
03.06
| 7950 |
JUAL
|
+1.0%
|
❌
| 70 |
01.31
| 7704 |
BELI
|
+3.2%
|
✔
| 68 |
01.26
| 7510 |
JUAL
|
+2.6%
|
❌
| 69 |
01.24
| 7600 |
BELI
|
-1.2%
|
❌
| 70 |
11.22
| 8490 |
JUAL
|
-10.5%
|
✔
| 71 |
11.15
| 8286 |
BELI
|
+2.5%
|
✔
| 70 |
11.06
| 8350 |
JUAL
|
-0.8%
|
✔
| 70 |
10.25
| 8347 |
BELI
|
0.0%
|
✔
| 71 |
10.23
| 8323 |
JUAL
|
+0.3%
|
❌
| 71 |
09.27
| 8086 |
BELI
|
+2.9%
|
✔
| 70 |
09.19
| 8422 |
JUAL
|
-4.0%
|
✔
| 70 |
09.07
| 8337 |
BELI
|
+1.0%
|
✔
| 70 |
09.05
| 8233 |
JUAL
|
+1.3%
|
❌
| 71 |
09.01
| 8420 |
BELI
|
-2.2%
|
❌
| 73 |
08.30
| 8373 |
JUAL
|
+0.6%
|
❌
| 74 |
08.10
| 8350 |
BELI
|
+0.3%
|
✔
| 74 |
08.02
| 8522 |
JUAL
|
-2.0%
|
✔
| 75 |
07.28
| 8246 |
BELI
|
+3.3%
|
✔
| 73 |
07.17
| 8390 |
JUAL
|
-1.7%
|
✔
| 73 |
07.11
| 8310 |
BELI
|
+1.0%
|
✔
| 73 |
07.05
| 8560 |
JUAL
|
-2.9%
|
✔
| 74 |
06.27
| 8370 |
BELI
|
+2.3%
|
✔
| 73 |
06.22
| 8612 |
JUAL
|
-2.8%
|
✔
| 73 |
06.19
| 8880 |
BELI
|
-3.0%
|
❌
| 76 |
05.22
| 9348 |
JUAL
|
-5.0%
|
✔
| 77 |
05.16
| 9191 |
BELI
|
+1.7%
|
✔
| 76 |
05.12
| 8700 |
JUAL
|
+5.6%
|
❌
| 77 |
04.26
| 8498 |
BELI
|
+2.4%
|
✔
| 76 |
04.24
| 8402 |
JUAL
|
+1.1%
|
❌
| 76 |
04.14
| 8548 |
BELI
|
-1.7%
|
❌
| 78 |
04.05
| 8360 |
JUAL
|
+2.2%
|
❌
| 79 |
03.28
| 8277 |
BELI
|
+1.0%
|
✔
| 79 |
03.23
| 8362 |
JUAL
|
-1.0%
|
✔
| 79 |
03.17
| 8400 |
BELI
|
-0.5%
|
❌
| 80 |
03.10
| 8755 |
JUAL
|
-4.1%
|
✔
| 81 |
02.22
| 8694 |
BELI
|
+0.7%
|
✔
| 81 |
02.07
| 8950 |
JUAL
|
-2.9%
|
✔
| 82 |
01.20
| 8890 |
BELI
|
+0.7%
|
✔
| 82 |
01.17
| 8904 |
JUAL
|
-0.2%
|
✔
| 83 |
01.10
| 8407 |
BELI
|
+5.9%
|
✔
| 79 |
12.29
| 8461 |
JUAL
|
-0.6%
|
✔
| 79 |
12.23
| 8610 |
BELI
|
-1.7%
|
❌
| 81 |
12.14
| 8690 |
JUAL
|
-0.9%
|
✔
| 82 |
12.06
| 8759 |
BELI
|
-0.8%
|
❌
| 83 |
12.02
| 8735 |
JUAL
|
+0.3%
|
❌
| 84 |
11.30
| 8689 |
BELI
|
+0.5%
|
✔
| 84 |
11.28
| 8600 |
JUAL
|
+1.0%
|
❌
| 85 |
11.22
| 8659 |
BELI
|
-0.7%
|
❌
| 86 |
11.17
| 8580 |
JUAL
|
+0.9%
|
❌
| 87 |
11.10
| 8270 |
BELI
|
+3.7%
|
✔
| 84 |
11.03
| 8252 |
JUAL
|
+0.2%
|
❌
| 85 |
10.19
| 7453 |
BELI
|
+10.7%
|
✔
👍
| 77 |
10.12
| 7695 |
JUAL
|
-3.1%
|
✔
| 78 |
10.07
| 7900 |
BELI
|
-2.6%
|
❌
| 81 |
09.16
| 8790 |
JUAL
|
-10.1%
|
✔
| 81 |
09.07
| 8890 |
BELI
|
-1.1%
|
❌
| 83 |
08.29
| 8870 |
JUAL
|
+0.2%
|
❌
| 84 |
08.12
| 9020 |
BELI
|
-1.7%
|
❌
| 86 |
08.02
| 8914 |
JUAL
|
+1.2%
|
❌
| 86 |
07.26
| 9011 |
BELI
|
-1.1%
|
❌
| 88 |
07.12
| 9068 |
JUAL
|
-0.6%
|
✔
| 89 |
07.06
| 9061 |
BELI
|
+0.1%
|
✔
| 89 |
07.01
| 9028 |
JUAL
|
+0.4%
|
❌
| 90 |
06.27
| 9080 |
BELI
|
-0.6%
|
❌
| 91 |
06.03
| 10054 |
JUAL
|
-9.7%
|
✔
| 92 |
05.30
| 10146 |
BELI
|
-0.9%
|
❌
| 94 |
05.24
| 9933 |
JUAL
|
+2.1%
|
❌
| 94 |
05.16
| 10346 |
BELI
|
-4.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.80%.