04.22
| 6290 |
BELI
|
+1.0%
|
✔
| 80 |
04.08
| 6310 |
JUAL
|
-0.3%
|
✔
| 81 |
04.02
| 6370 |
BELI
|
-0.9%
|
❌
| 83 |
03.26
| 6320 |
JUAL
|
+0.8%
|
❌
| 83 |
03.20
| 6340 |
BELI
|
-0.3%
|
❌
| 84 |
03.14
| 6280 |
JUAL
|
+1.0%
|
❌
| 85 |
03.08
| 6320 |
BELI
|
-0.6%
|
❌
| 86 |
02.21
| 6370 |
JUAL
|
-0.8%
|
✔
| 87 |
02.15
| 6436 |
BELI
|
-1.0%
|
❌
| 88 |
02.06
| 6350 |
JUAL
|
+1.4%
|
❌
| 89 |
01.30
| 6436 |
BELI
|
-1.3%
|
❌
| 91 |
01.24
| 6300 |
JUAL
|
+2.2%
|
❌
| 92 |
01.15
| 6370 |
BELI
|
-1.1%
|
❌
| 94 |
12.27
| 6340 |
JUAL
|
+0.5%
|
❌
| 94 |
12.08
| 6356 |
BELI
|
-0.3%
|
❌
| 95 |
11.27
| 6270 |
JUAL
|
+1.4%
|
❌
| 96 |
11.15
| 6380 |
BELI
|
-1.7%
|
❌
| 99 |
11.13
| 6314 |
JUAL
|
+1.0%
|
❌
| 99 |
11.07
| 6256 |
BELI
|
+0.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.80%.
04.22
| 6290 |
BELI
|
+1.0%
|
✔
| 49 |
04.08
| 6310 |
JUAL
|
-0.3%
|
✔
| 49 |
04.02
| 6370 |
BELI
|
-0.9%
|
❌
| 50 |
03.26
| 6320 |
JUAL
|
+0.8%
|
❌
| 51 |
03.20
| 6340 |
BELI
|
-0.3%
|
❌
| 51 |
03.14
| 6280 |
JUAL
|
+1.0%
|
❌
| 52 |
03.08
| 6320 |
BELI
|
-0.6%
|
❌
| 52 |
02.21
| 6370 |
JUAL
|
-0.8%
|
✔
| 53 |
02.15
| 6436 |
BELI
|
-1.0%
|
❌
| 54 |
02.06
| 6350 |
JUAL
|
+1.4%
|
❌
| 54 |
01.30
| 6436 |
BELI
|
-1.3%
|
❌
| 55 |
01.24
| 6300 |
JUAL
|
+2.2%
|
❌
| 56 |
01.15
| 6370 |
BELI
|
-1.1%
|
❌
| 57 |
12.27
| 6340 |
JUAL
|
+0.5%
|
❌
| 57 |
12.08
| 6356 |
BELI
|
-0.3%
|
❌
| 58 |
11.27
| 6270 |
JUAL
|
+1.4%
|
❌
| 58 |
11.15
| 6380 |
BELI
|
-1.7%
|
❌
| 60 |
11.13
| 6314 |
JUAL
|
+1.0%
|
❌
| 60 |
11.07
| 6256 |
BELI
|
+0.9%
|
✔
| 60 |
10.31
| 6209 |
JUAL
|
+0.7%
|
❌
| 61 |
10.17
| 6260 |
BELI
|
-0.8%
|
❌
| 62 |
09.19
| 6370 |
JUAL
|
-1.7%
|
✔
| 62 |
09.15
| 6427 |
BELI
|
-0.9%
|
❌
| 63 |
09.04
| 6393 |
JUAL
|
+0.5%
|
❌
| 64 |
08.22
| 6460 |
BELI
|
-1.0%
|
❌
| 65 |
08.08
| 6677 |
JUAL
|
-3.2%
|
✔
| 66 |
07.31
| 6618 |
BELI
|
+0.9%
|
✔
| 65 |
07.19
| 6800 |
JUAL
|
-2.7%
|
✔
| 66 |
07.17
| 6908 |
BELI
|
-1.6%
|
❌
| 68 |
07.13
| 6750 |
JUAL
|
+2.3%
|
❌
| 68 |
06.23
| 6688 |
BELI
|
+0.9%
|
✔
| 68 |
06.19
| 6780 |
JUAL
|
-1.4%
|
✔
| 69 |
06.08
| 6720 |
BELI
|
+0.9%
|
✔
| 69 |
05.24
| 6630 |
JUAL
|
+1.4%
|
❌
| 69 |
05.08
| 6380 |
BELI
|
+3.9%
|
✔
| 67 |
04.25
| 6353 |
JUAL
|
+0.4%
|
❌
| 68 |
04.19
| 6410 |
BELI
|
-0.9%
|
❌
| 69 |
04.10
| 6373 |
JUAL
|
+0.6%
|
❌
| 69 |
03.31
| 6437 |
BELI
|
-1.0%
|
❌
| 71 |
03.29
| 6383 |
JUAL
|
+0.9%
|
❌
| 71 |
03.20
| 6380 |
BELI
|
0.0%
|
✔
| 72 |
03.10
| 6572 |
JUAL
|
-2.9%
|
✔
| 72 |
03.02
| 6608 |
BELI
|
-0.5%
|
❌
| 73 |
02.27
| 6542 |
JUAL
|
+1.0%
|
❌
| 74 |
02.20
| 6518 |
BELI
|
+0.4%
|
✔
| 74 |
02.10
| 6470 |
JUAL
|
+0.7%
|
❌
| 75 |
02.07
| 6500 |
BELI
|
-0.5%
|
❌
| 76 |
02.03
| 6452 |
JUAL
|
+0.7%
|
❌
| 76 |
01.25
| 6407 |
BELI
|
+0.7%
|
✔
| 76 |
01.18
| 6353 |
JUAL
|
+0.9%
|
❌
| 77 |
01.09
| 6307 |
BELI
|
+0.7%
|
✔
| 77 |
12.29
| 6432 |
JUAL
|
-2.0%
|
✔
| 78 |
11.22
| 6417 |
BELI
|
+0.2%
|
✔
| 78 |
11.17
| 6390 |
JUAL
|
+0.4%
|
❌
| 79 |
11.14
| 6450 |
BELI
|
-0.9%
|
❌
| 80 |
11.04
| 6293 |
JUAL
|
+2.5%
|
❌
| 81 |
10.18
| 6280 |
BELI
|
+0.2%
|
✔
| 81 |
10.13
| 6093 |
JUAL
|
+3.1%
|
❌
| 82 |
10.07
| 6380 |
BELI
|
-4.5%
|
❌
| 86 |
09.26
| 6671 |
JUAL
|
-4.4%
|
✔
| 87 |
09.22
| 6849 |
BELI
|
-2.6%
|
❌
| 90 |
09.19
| 6761 |
JUAL
|
+1.3%
|
❌
| 91 |
09.06
| 6910 |
BELI
|
-2.2%
|
❌
| 94 |
08.30
| 6930 |
JUAL
|
-0.3%
|
✔
| 94 |
08.25
| 7060 |
BELI
|
-1.8%
|
❌
| 97 |
08.17
| 7159 |
JUAL
|
-1.4%
|
✔
| 98 |
07.08
| 6900 |
BELI
|
+3.7%
|
✔
| 95 |
06.29
| 7079 |
JUAL
|
-2.5%
|
✔
| 96 |
06.22
| 7196 |
BELI
|
-1.6%
|
❌
| 98 |
06.07
| 7710 |
JUAL
|
-6.7%
|
✔
| 99 |
05.27
| 7510 |
BELI
|
+2.7%
|
✔
| 97 |
05.18
| 7680 |
JUAL
|
-2.2%
|
✔
| 98 |
05.16
| 7442 |
BELI
|
+3.2%
|
✔
| 96 |
05.06
| 7895 |
JUAL
|
-5.7%
|
✔
| 96 |
05.02
| 8055 |
BELI
|
-2.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.80%.