03.27
| 325.00 |
JUAL
|
-0.6%
|
✔
| 92 |
03.21
| 324.20 |
BELI
|
+0.2%
|
✔
| 93 |
02.22
| 343.00 |
JUAL
|
-5.5%
|
✔
| 94 |
02.19
| 351.87 |
BELI
|
-2.5%
|
❌
| 97 |
02.07
| 344.00 |
JUAL
|
+2.3%
|
❌
| 98 |
01.30
| 346.00 |
BELI
|
-0.6%
|
❌
| 99 |
01.15
| 361.00 |
JUAL
|
-4.2%
|
✔
| 100 |
01.03
| 361.00 |
BELI
|
0.0%
|
❌
| 101 |
12.21
| 377.00 |
JUAL
|
-4.2%
|
✔
| 102 |
12.01
| 370.98 |
BELI
|
+1.6%
|
✔
| 101 |
11.29
| 360.05 |
JUAL
|
+3.0%
|
❌
| 102 |
11.15
| 343.82 |
BELI
|
+4.7%
|
✔
| 98 |
10.19
| 344.14 |
JUAL
|
-0.1%
|
✔
| 98 |
10.13
| 343.83 |
BELI
|
+0.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.80%.
03.27
| 325.00 |
JUAL
|
-0.6%
|
✔
| 62 |
03.21
| 324.20 |
BELI
|
+0.2%
|
✔
| 62 |
02.22
| 343.00 |
JUAL
|
-5.5%
|
✔
| 63 |
02.19
| 351.87 |
BELI
|
-2.5%
|
❌
| 65 |
02.07
| 344.00 |
JUAL
|
+2.3%
|
❌
| 65 |
01.30
| 346.00 |
BELI
|
-0.6%
|
❌
| 66 |
01.15
| 361.00 |
JUAL
|
-4.2%
|
✔
| 67 |
01.03
| 361.00 |
BELI
|
0.0%
|
❌
| 67 |
12.21
| 377.00 |
JUAL
|
-4.2%
|
✔
| 68 |
12.01
| 370.98 |
BELI
|
+1.6%
|
✔
| 67 |
11.29
| 360.05 |
JUAL
|
+3.0%
|
❌
| 68 |
11.15
| 343.82 |
BELI
|
+4.7%
|
✔
| 65 |
10.19
| 344.14 |
JUAL
|
-0.1%
|
✔
| 66 |
10.13
| 343.83 |
BELI
|
+0.1%
|
✔
| 66 |
09.20
| 366.98 |
JUAL
|
-6.3%
|
✔
| 67 |
09.18
| 375.90 |
BELI
|
-2.4%
|
❌
| 69 |
08.17
| 377.95 |
JUAL
|
-0.5%
|
✔
| 70 |
08.11
| 386.07 |
BELI
|
-2.1%
|
❌
| 72 |
08.08
| 384.91 |
JUAL
|
+0.3%
|
❌
| 72 |
08.04
| 391.00 |
BELI
|
-1.6%
|
❌
| 74 |
08.02
| 388.00 |
JUAL
|
+0.8%
|
❌
| 75 |
07.28
| 381.02 |
BELI
|
+1.8%
|
✔
| 74 |
07.10
| 417.00 |
JUAL
|
-8.6%
|
✔
| 75 |
06.27
| 413.64 |
BELI
|
+0.8%
|
✔
| 75 |
06.13
| 418.75 |
JUAL
|
-1.2%
|
✔
| 75 |
06.01
| 423.00 |
BELI
|
-1.0%
|
❌
| 77 |
05.24
| 424.00 |
JUAL
|
-0.2%
|
✔
| 77 |
04.26
| 393.57 |
BELI
|
+7.7%
|
✔
| 72 |
04.18
| 409.00 |
JUAL
|
-3.8%
|
✔
| 73 |
04.12
| 387.07 |
BELI
|
+5.7%
|
✔
| 69 |
04.10
| 381.92 |
JUAL
|
+1.3%
|
❌
| 70 |
03.17
| 356.88 |
BELI
|
+7.0%
|
✔
| 66 |
03.13
| 367.00 |
JUAL
|
-2.8%
|
✔
| 66 |
03.07
| 383.00 |
BELI
|
-4.2%
|
❌
| 70 |
02.27
| 395.00 |
JUAL
|
-3.0%
|
✔
| 70 |
02.21
| 409.00 |
BELI
|
-3.4%
|
❌
| 74 |
02.10
| 438.61 |
JUAL
|
-6.8%
|
✔
| 74 |
01.05
| 396.14 |
BELI
|
+10.7%
|
✔
👍
| 67 |
12.16
| 423.00 |
JUAL
|
-6.3%
|
✔
| 68 |
12.12
| 425.29 |
BELI
|
-0.5%
|
❌
| 69 |
11.28
| 437.60 |
JUAL
|
-2.8%
|
✔
| 70 |
11.24
| 443.40 |
BELI
|
-1.3%
|
❌
| 71 |
11.18
| 453.00 |
JUAL
|
-2.1%
|
✔
| 72 |
11.09
| 449.00 |
BELI
|
+0.9%
|
✔
| 72 |
11.07
| 438.60 |
JUAL
|
+2.4%
|
❌
| 72 |
10.25
| 428.32 |
BELI
|
+2.4%
|
✔
| 71 |
10.21
| 427.65 |
JUAL
|
+0.2%
|
❌
| 72 |
10.18
| 433.32 |
BELI
|
-1.3%
|
❌
| 73 |
10.11
| 423.55 |
JUAL
|
+2.3%
|
❌
| 74 |
09.30
| 424.00 |
BELI
|
-0.1%
|
❌
| 74 |
08.29
| 537.00 |
JUAL
|
-21.0%
|
✔
| 75 |
08.11
| 556.00 |
BELI
|
-3.4%
|
❌
| 78 |
08.09
| 556.00 |
JUAL
|
0.0%
|
❌
| 79 |
08.03
| 571.00 |
BELI
|
-2.6%
|
❌
| 82 |
07.25
| 551.00 |
JUAL
|
+3.6%
|
❌
| 82 |
07.19
| 550.45 |
BELI
|
+0.1%
|
✔
| 83 |
07.12
| 551.92 |
JUAL
|
-0.3%
|
✔
| 84 |
07.06
| 550.00 |
BELI
|
+0.3%
|
✔
| 84 |
07.01
| 548.00 |
JUAL
|
+0.4%
|
❌
| 85 |
06.27
| 543.94 |
BELI
|
+0.7%
|
✔
| 85 |
06.16
| 636.50 |
JUAL
|
-14.5%
|
✔
| 85 |
05.30
| 655.55 |
BELI
|
-2.9%
|
❌
| 89 |
05.16
| 712.57 |
JUAL
|
-8.0%
|
✔
| 89 |
05.11
| 746.89 |
BELI
|
-4.6%
|
❌
| 94 |
05.04
| 712.59 |
JUAL
|
+4.8%
|
❌
| 95 |
05.02
| 709.83 |
BELI
|
+0.4%
|
✔
| 96 |
04.26
| 708.14 |
JUAL
|
+0.2%
|
❌
| 96 |
04.22
| 723.80 |
BELI
|
-2.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.80%.