04.22
| 13200 |
JUAL
|
+0.8%
|
❌
| 109 |
04.18
| 13282 |
BELI
|
-0.6%
|
❌
| 111 |
04.16
| 13037 |
JUAL
|
+1.9%
|
❌
| 111 |
04.04
| 12457 |
BELI
|
+4.7%
|
✔
| 107 |
03.29
| 12178 |
JUAL
|
+2.3%
|
❌
| 108 |
03.26
| 11883 |
BELI
|
+2.5%
|
✔
| 106 |
03.18
| 12048 |
JUAL
|
-1.4%
|
✔
| 107 |
03.11
| 11471 |
BELI
|
+5.0%
|
✔
| 103 |
03.06
| 11069 |
JUAL
|
+3.6%
|
❌
| 104 |
03.04
| 11281 |
BELI
|
-1.9%
|
❌
| 107 |
02.26
| 11980 |
JUAL
|
-5.8%
|
✔
| 108 |
02.22
| 11884 |
BELI
|
+0.8%
|
✔
| 108 |
02.19
| 11580 |
JUAL
|
+2.6%
|
❌
| 108 |
02.02
| 10004 |
BELI
|
+15.8%
|
✔
👍
| 94 |
01.25
| 10104 |
JUAL
|
-1.0%
|
✔
| 95 |
01.23
| 10190 |
BELI
|
-0.8%
|
❌
| 97 |
01.16
| 10293 |
JUAL
|
-1.0%
|
✔
| 98 |
01.11
| 10537 |
BELI
|
-2.3%
|
❌
| 101 |
01.08
| 10650 |
JUAL
|
-1.1%
|
✔
| 101 |
01.02
| 10728 |
BELI
|
-0.7%
|
❌
| 103 |
12.22
| 10490 |
JUAL
|
+2.3%
|
❌
| 104 |
12.14
| 10155 |
BELI
|
+3.3%
|
✔
| 101 |
12.08
| 10030 |
JUAL
|
+1.2%
|
❌
| 102 |
12.05
| 10080 |
BELI
|
-0.5%
|
❌
| 104 |
12.01
| 10045 |
JUAL
|
+0.4%
|
❌
| 104 |
11.29
| 10204 |
BELI
|
-1.6%
|
❌
| 107 |
11.21
| 9340 |
JUAL
|
+9.3%
|
❌
| 108 |
11.15
| 9420 |
BELI
|
-0.8%
|
❌
| 110 |
11.13
| 9430 |
JUAL
|
-0.1%
|
✔
| 110 |
11.01
| 8405 |
BELI
|
+12.2%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.80%.
04.22
| 13200 |
JUAL
|
+0.8%
|
❌
| 72 |
04.18
| 13282 |
BELI
|
-0.6%
|
❌
| 73 |
04.16
| 13037 |
JUAL
|
+1.9%
|
❌
| 74 |
04.04
| 12457 |
BELI
|
+4.7%
|
✔
| 71 |
03.29
| 12178 |
JUAL
|
+2.3%
|
❌
| 72 |
03.26
| 11883 |
BELI
|
+2.5%
|
✔
| 71 |
03.18
| 12048 |
JUAL
|
-1.4%
|
✔
| 71 |
03.11
| 11471 |
BELI
|
+5.0%
|
✔
| 68 |
03.06
| 11069 |
JUAL
|
+3.6%
|
❌
| 69 |
03.04
| 11281 |
BELI
|
-1.9%
|
❌
| 71 |
02.26
| 11980 |
JUAL
|
-5.8%
|
✔
| 71 |
02.22
| 11884 |
BELI
|
+0.8%
|
✔
| 71 |
02.19
| 11580 |
JUAL
|
+2.6%
|
❌
| 72 |
02.02
| 10004 |
BELI
|
+15.8%
|
✔
👍
| 63 |
01.25
| 10104 |
JUAL
|
-1.0%
|
✔
| 63 |
01.23
| 10190 |
BELI
|
-0.8%
|
❌
| 64 |
01.16
| 10293 |
JUAL
|
-1.0%
|
✔
| 65 |
01.11
| 10537 |
BELI
|
-2.3%
|
❌
| 67 |
01.08
| 10650 |
JUAL
|
-1.1%
|
✔
| 67 |
01.02
| 10728 |
BELI
|
-0.7%
|
❌
| 68 |
12.22
| 10490 |
JUAL
|
+2.3%
|
❌
| 69 |
12.14
| 10155 |
BELI
|
+3.3%
|
✔
| 67 |
12.08
| 10030 |
JUAL
|
+1.2%
|
❌
| 68 |
12.05
| 10080 |
BELI
|
-0.5%
|
❌
| 69 |
12.01
| 10045 |
JUAL
|
+0.4%
|
❌
| 69 |
11.29
| 10204 |
BELI
|
-1.6%
|
❌
| 71 |
11.21
| 9340 |
JUAL
|
+9.3%
|
❌
| 71 |
11.15
| 9420 |
BELI
|
-0.8%
|
❌
| 73 |
11.13
| 9430 |
JUAL
|
-0.1%
|
✔
| 73 |
11.01
| 8405 |
BELI
|
+12.2%
|
✔
👍
| 66 |
10.19
| 8613 |
JUAL
|
-2.4%
|
✔
| 66 |
10.10
| 7631 |
BELI
|
+12.9%
|
✔
👍
| 59 |
09.13
| 8150 |
JUAL
|
-6.4%
|
✔
| 60 |
08.28
| 7852 |
BELI
|
+3.8%
|
✔
| 58 |
08.24
| 7738 |
JUAL
|
+1.5%
|
❌
| 58 |
08.18
| 7740 |
BELI
|
0.0%
|
❌
| 59 |
08.08
| 7980 |
JUAL
|
-3.0%
|
✔
| 59 |
08.04
| 7953 |
BELI
|
+0.3%
|
✔
| 60 |
08.02
| 7767 |
JUAL
|
+2.4%
|
❌
| 60 |
07.28
| 7641 |
BELI
|
+1.7%
|
✔
| 60 |
07.25
| 7828 |
JUAL
|
-2.4%
|
✔
| 60 |
07.14
| 8270 |
BELI
|
-5.3%
|
❌
| 64 |
07.06
| 8150 |
JUAL
|
+1.5%
|
❌
| 65 |
06.27
| 7968 |
BELI
|
+2.3%
|
✔
| 64 |
06.15
| 7840 |
JUAL
|
+1.6%
|
❌
| 64 |
06.05
| 7923 |
BELI
|
-1.0%
|
❌
| 65 |
05.23
| 7980 |
JUAL
|
-0.7%
|
✔
| 66 |
05.18
| 7964 |
BELI
|
+0.2%
|
✔
| 66 |
05.12
| 8095 |
JUAL
|
-1.6%
|
✔
| 67 |
04.28
| 7940 |
BELI
|
+2.0%
|
✔
| 66 |
04.06
| 8500 |
JUAL
|
-6.6%
|
✔
| 67 |
04.03
| 8690 |
BELI
|
-2.2%
|
❌
| 69 |
03.23
| 8383 |
JUAL
|
+3.7%
|
❌
| 69 |
03.20
| 8500 |
BELI
|
-1.4%
|
❌
| 71 |
03.13
| 8750 |
JUAL
|
-2.9%
|
✔
| 71 |
03.02
| 9019 |
BELI
|
-3.0%
|
❌
| 74 |
02.22
| 8800 |
JUAL
|
+2.5%
|
❌
| 75 |
02.17
| 8839 |
BELI
|
-0.4%
|
❌
| 76 |
02.15
| 8572 |
JUAL
|
+3.1%
|
❌
| 76 |
02.06
| 8838 |
BELI
|
-3.0%
|
❌
| 79 |
02.01
| 8770 |
JUAL
|
+0.8%
|
❌
| 80 |
01.27
| 8878 |
BELI
|
-1.2%
|
❌
| 81 |
01.18
| 8640 |
JUAL
|
+2.8%
|
❌
| 82 |
01.06
| 8286 |
BELI
|
+4.3%
|
✔
| 79 |
12.26
| 8443 |
JUAL
|
-1.9%
|
✔
| 80 |
12.21
| 8570 |
BELI
|
-1.5%
|
❌
| 82 |
12.19
| 8502 |
JUAL
|
+0.8%
|
❌
| 82 |
12.12
| 8730 |
BELI
|
-2.6%
|
❌
| 85 |
12.05
| 9015 |
JUAL
|
-3.2%
|
✔
| 86 |
11.30
| 8879 |
BELI
|
+1.5%
|
✔
| 85 |
11.25
| 9258 |
JUAL
|
-4.1%
|
✔
| 86 |
11.23
| 9420 |
BELI
|
-1.7%
|
❌
| 88 |
11.15
| 9367 |
JUAL
|
+0.6%
|
❌
| 89 |
10.27
| 8567 |
BELI
|
+9.3%
|
✔
| 82 |
10.20
| 8810 |
JUAL
|
-2.8%
|
✔
| 83 |
10.17
| 8647 |
BELI
|
+1.9%
|
✔
| 82 |
10.11
| 9049 |
JUAL
|
-4.4%
|
✔
| 83 |
10.06
| 9375 |
BELI
|
-3.5%
|
❌
| 86 |
09.16
| 11260 |
JUAL
|
-16.7%
|
✔
| 87 |
09.14
| 11615 |
BELI
|
-3.1%
|
❌
| 90 |
09.07
| 11188 |
JUAL
|
+3.8%
|
❌
| 91 |
08.25
| 9904 |
BELI
|
+13.0%
|
✔
👍
| 81 |
08.17
| 9710 |
JUAL
|
+2.0%
|
❌
| 82 |
08.12
| 10155 |
BELI
|
-4.4%
|
❌
| 86 |
08.10
| 10044 |
JUAL
|
+1.1%
|
❌
| 87 |
08.03
| 9994 |
BELI
|
+0.5%
|
✔
| 87 |
07.22
| 9647 |
JUAL
|
+3.6%
|
❌
| 88 |
07.19
| 9150 |
BELI
|
+5.4%
|
✔
| 84 |
07.12
| 9210 |
JUAL
|
-0.7%
|
✔
| 85 |
07.08
| 9169 |
BELI
|
+0.4%
|
✔
| 85 |
06.30
| 8861 |
JUAL
|
+3.5%
|
❌
| 86 |
06.24
| 9025 |
BELI
|
-1.8%
|
❌
| 88 |
06.03
| 10890 |
JUAL
|
-17.1%
|
✔
| 89 |
05.27
| 11207 |
BELI
|
-2.8%
|
❌
| 92 |
05.19
| 11436 |
JUAL
|
-2.0%
|
✔
| 93 |
05.17
| 12100 |
BELI
|
-5.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.80%.