04.24
| 5480 |
BELI
|
0.0%
|
❌
| 86 |
04.04
| 5580 |
JUAL
|
-1.8%
|
✔
| 86 |
03.26
| 5562 |
BELI
|
+0.3%
|
✔
| 87 |
03.22
| 5520 |
JUAL
|
+0.8%
|
❌
| 88 |
03.07
| 5500 |
BELI
|
+0.4%
|
✔
| 88 |
02.21
| 5730 |
JUAL
|
-4.0%
|
✔
| 89 |
01.25
| 5580 |
BELI
|
+2.7%
|
✔
| 87 |
01.02
| 5896 |
JUAL
|
-5.4%
|
✔
| 88 |
12.26
| 6190 |
BELI
|
-4.7%
|
❌
| 93 |
12.21
| 6120 |
JUAL
|
+1.1%
|
❌
| 94 |
12.18
| 6124 |
BELI
|
-0.1%
|
❌
| 94 |
12.13
| 6085 |
JUAL
|
+0.6%
|
❌
| 95 |
12.04
| 6100 |
BELI
|
-0.2%
|
❌
| 96 |
11.30
| 6056 |
JUAL
|
+0.7%
|
❌
| 97 |
11.16
| 5860 |
BELI
|
+3.3%
|
✔
| 95 |
11.14
| 5797 |
JUAL
|
+1.1%
|
❌
| 95 |
11.02
| 5980 |
BELI
|
-3.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.80%.
04.24
| 5480 |
BELI
|
0.0%
|
❌
| 71 |
04.04
| 5580 |
JUAL
|
-1.8%
|
✔
| 72 |
03.26
| 5562 |
BELI
|
+0.3%
|
✔
| 72 |
03.22
| 5520 |
JUAL
|
+0.8%
|
❌
| 73 |
03.07
| 5500 |
BELI
|
+0.4%
|
✔
| 73 |
02.21
| 5730 |
JUAL
|
-4.0%
|
✔
| 73 |
01.25
| 5580 |
BELI
|
+2.7%
|
✔
| 72 |
01.02
| 5896 |
JUAL
|
-5.4%
|
✔
| 73 |
12.26
| 6190 |
BELI
|
-4.7%
|
❌
| 77 |
12.21
| 6120 |
JUAL
|
+1.1%
|
❌
| 78 |
12.18
| 6124 |
BELI
|
-0.1%
|
❌
| 78 |
12.13
| 6085 |
JUAL
|
+0.6%
|
❌
| 79 |
12.04
| 6100 |
BELI
|
-0.2%
|
❌
| 80 |
11.30
| 6056 |
JUAL
|
+0.7%
|
❌
| 80 |
11.16
| 5860 |
BELI
|
+3.3%
|
✔
| 78 |
11.14
| 5797 |
JUAL
|
+1.1%
|
❌
| 79 |
11.02
| 5980 |
BELI
|
-3.1%
|
❌
| 82 |
10.26
| 6025 |
JUAL
|
-0.8%
|
✔
| 83 |
10.23
| 5994 |
BELI
|
+0.5%
|
✔
| 83 |
10.16
| 6035 |
JUAL
|
-0.7%
|
✔
| 84 |
10.06
| 5984 |
BELI
|
+0.9%
|
✔
| 84 |
10.05
| 5866 |
JUAL
|
+2.0%
|
❌
| 84 |
09.27
| 5984 |
BELI
|
-2.0%
|
❌
| 87 |
09.20
| 6120 |
JUAL
|
-2.2%
|
✔
| 87 |
09.14
| 6190 |
BELI
|
-1.1%
|
❌
| 89 |
09.05
| 6334 |
JUAL
|
-2.3%
|
✔
| 90 |
08.28
| 6306 |
BELI
|
+0.5%
|
✔
| 90 |
08.16
| 6483 |
JUAL
|
-2.7%
|
✔
| 91 |
07.28
| 6024 |
BELI
|
+7.6%
|
✔
| 85 |
07.04
| 6403 |
JUAL
|
-5.9%
|
✔
| 86 |
06.28
| 6486 |
BELI
|
-1.3%
|
❌
| 88 |
06.22
| 6503 |
JUAL
|
-0.3%
|
✔
| 88 |
06.14
| 6632 |
BELI
|
-1.9%
|
❌
| 91 |
05.30
| 6872 |
JUAL
|
-3.5%
|
✔
| 92 |
05.23
| 6900 |
BELI
|
-0.4%
|
❌
| 93 |
05.12
| 6981 |
JUAL
|
-1.2%
|
✔
| 93 |
05.03
| 7019 |
BELI
|
-0.5%
|
❌
| 95 |
04.24
| 7280 |
JUAL
|
-3.6%
|
✔
| 95 |
04.17
| 7380 |
BELI
|
-1.4%
|
❌
| 98 |
03.22
| 8037 |
JUAL
|
-8.2%
|
✔
| 98 |
03.17
| 7977 |
BELI
|
+0.8%
|
✔
| 98 |
03.10
| 8137 |
JUAL
|
-2.0%
|
✔
| 99 |
03.08
| 8103 |
BELI
|
+0.4%
|
✔
| 100 |
03.06
| 7970 |
JUAL
|
+1.7%
|
❌
| 100 |
02.28
| 8020 |
BELI
|
-0.6%
|
❌
| 102 |
02.09
| 8230 |
JUAL
|
-2.6%
|
✔
| 103 |
02.01
| 8370 |
BELI
|
-1.7%
|
❌
| 105 |
01.18
| 8330 |
JUAL
|
+0.5%
|
❌
| 106 |
01.13
| 8299 |
BELI
|
+0.4%
|
✔
| 107 |
01.11
| 8236 |
JUAL
|
+0.8%
|
❌
| 107 |
01.04
| 8113 |
BELI
|
+1.5%
|
✔
| 107 |
12.29
| 8316 |
JUAL
|
-2.4%
|
✔
| 108 |
12.26
| 8600 |
BELI
|
-3.3%
|
❌
| 112 |
12.13
| 8920 |
JUAL
|
-3.6%
|
✔
| 113 |
12.09
| 8805 |
BELI
|
+1.3%
|
✔
| 112 |
12.05
| 8545 |
JUAL
|
+3.0%
|
❌
| 113 |
11.23
| 8485 |
BELI
|
+0.7%
|
✔
| 113 |
11.17
| 8220 |
JUAL
|
+3.2%
|
❌
| 114 |
11.10
| 8200 |
BELI
|
+0.2%
|
✔
| 115 |
10.26
| 8060 |
JUAL
|
+1.7%
|
❌
| 116 |
10.18
| 7882 |
BELI
|
+2.3%
|
✔
| 114 |
10.11
| 8016 |
JUAL
|
-1.7%
|
✔
| 115 |
09.28
| 8133 |
BELI
|
-1.4%
|
❌
| 118 |
09.23
| 8435 |
JUAL
|
-3.6%
|
✔
| 119 |
09.21
| 8555 |
BELI
|
-1.4%
|
❌
| 121 |
09.08
| 9023 |
JUAL
|
-5.2%
|
✔
| 122 |
08.31
| 8384 |
BELI
|
+7.6%
|
✔
| 115 |
08.12
| 9610 |
JUAL
|
-12.8%
|
✔
| 116 |
07.27
| 9076 |
BELI
|
+5.9%
|
✔
| 110 |
07.18
| 9431 |
JUAL
|
-3.8%
|
✔
| 111 |
07.06
| 8218 |
BELI
|
+14.8%
|
✔
👍
| 97 |
06.22
| 8564 |
JUAL
|
-4.0%
|
✔
| 98 |
06.16
| 8520 |
BELI
|
+0.5%
|
✔
| 99 |
06.07
| 9172 |
JUAL
|
-7.1%
|
✔
| 99 |
05.25
| 9130 |
BELI
|
+0.5%
|
✔
| 100 |
05.18
| 9471 |
JUAL
|
-3.6%
|
✔
| 100 |
05.10
| 9278 |
BELI
|
+2.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.80%.