03.21
| 4360 |
BELI
|
-0.2%
|
❌
| 126 |
03.14
| 4350 |
JUAL
|
+0.2%
|
❌
| 127 |
03.11
| 4237 |
BELI
|
+2.7%
|
✔
| 125 |
02.26
| 4695 |
JUAL
|
-9.8%
|
✔
| 126 |
02.22
| 4732 |
BELI
|
-0.8%
|
❌
| 128 |
02.16
| 4625 |
JUAL
|
+2.3%
|
❌
| 129 |
02.14
| 4631 |
BELI
|
-0.1%
|
❌
| 130 |
01.31
| 5164 |
JUAL
|
-10.3%
|
✔
| 131 |
01.26
| 5190 |
BELI
|
-0.5%
|
❌
| 133 |
01.22
| 4830 |
JUAL
|
+7.5%
|
❌
| 134 |
01.09
| 4825 |
BELI
|
+0.1%
|
✔
| 135 |
12.20
| 5268 |
JUAL
|
-8.4%
|
✔
| 136 |
12.15
| 5169 |
BELI
|
+1.9%
|
✔
| 134 |
12.05
| 5694 |
JUAL
|
-9.2%
|
✔
| 135 |
11.27
| 5558 |
BELI
|
+2.5%
|
✔
| 133 |
11.22
| 5892 |
JUAL
|
-5.7%
|
✔
| 134 |
10.31
| 4120 |
BELI
|
+43.0%
|
✔
👍
| 95 |
10.23
| 4295 |
JUAL
|
-4.1%
|
✔
| 95 |
10.16
| 4430 |
BELI
|
-3.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.80%.
03.21
| 4360 |
BELI
|
-0.2%
|
❌
| 122 |
03.14
| 4350 |
JUAL
|
+0.2%
|
❌
| 123 |
03.11
| 4237 |
BELI
|
+2.7%
|
✔
| 121 |
02.26
| 4695 |
JUAL
|
-9.8%
|
✔
| 122 |
02.22
| 4732 |
BELI
|
-0.8%
|
❌
| 124 |
02.16
| 4625 |
JUAL
|
+2.3%
|
❌
| 125 |
02.14
| 4631 |
BELI
|
-0.1%
|
❌
| 126 |
01.31
| 5164 |
JUAL
|
-10.3%
|
✔
| 127 |
01.26
| 5190 |
BELI
|
-0.5%
|
❌
| 129 |
01.22
| 4830 |
JUAL
|
+7.5%
|
❌
| 130 |
01.09
| 4825 |
BELI
|
+0.1%
|
✔
| 131 |
12.20
| 5268 |
JUAL
|
-8.4%
|
✔
| 132 |
12.15
| 5169 |
BELI
|
+1.9%
|
✔
| 130 |
12.05
| 5694 |
JUAL
|
-9.2%
|
✔
| 131 |
11.27
| 5558 |
BELI
|
+2.5%
|
✔
| 129 |
11.22
| 5892 |
JUAL
|
-5.7%
|
✔
| 130 |
10.31
| 4120 |
BELI
|
+43.0%
|
✔
👍
| 92 |
10.23
| 4295 |
JUAL
|
-4.1%
|
✔
| 92 |
10.16
| 4430 |
BELI
|
-3.0%
|
❌
| 96 |
10.05
| 4466 |
JUAL
|
-0.8%
|
✔
| 97 |
09.27
| 5312 |
BELI
|
-15.9%
|
❌
| 116 |
09.21
| 5190 |
JUAL
|
+2.3%
|
❌
| 117 |
09.15
| 5342 |
BELI
|
-2.8%
|
❌
| 122 |
09.12
| 5436 |
JUAL
|
-1.7%
|
✔
| 123 |
09.08
| 5634 |
BELI
|
-3.5%
|
❌
| 128 |
09.01
| 6060 |
JUAL
|
-7.0%
|
✔
| 129 |
08.22
| 5786 |
BELI
|
+4.7%
|
✔
| 124 |
08.17
| 5784 |
JUAL
|
0.0%
|
❌
| 125 |
08.14
| 5845 |
BELI
|
-1.1%
|
❌
| 128 |
08.03
| 5902 |
JUAL
|
-1.0%
|
✔
| 129 |
07.31
| 5715 |
BELI
|
+3.3%
|
✔
| 126 |
07.26
| 5734 |
JUAL
|
-0.3%
|
✔
| 127 |
07.24
| 5806 |
BELI
|
-1.2%
|
❌
| 129 |
07.19
| 5932 |
JUAL
|
-2.1%
|
✔
| 130 |
07.05
| 4259 |
BELI
|
+39.3%
|
✔
👍
| 94 |
06.29
| 4211 |
JUAL
|
+1.1%
|
❌
| 95 |
06.26
| 4432 |
BELI
|
-5.0%
|
❌
| 101 |
06.16
| 4315 |
JUAL
|
+2.7%
|
❌
| 102 |
06.02
| 3618 |
BELI
|
+19.3%
|
✔
👍
| 86 |
05.26
| 3641 |
JUAL
|
-0.6%
|
✔
| 87 |
05.17
| 2938 |
BELI
|
+23.9%
|
✔
👍
| 70 |
05.15
| 2907 |
JUAL
|
+1.1%
|
❌
| 71 |
04.27
| 2695 |
BELI
|
+7.8%
|
✔
| 66 |
04.18
| 2695 |
JUAL
|
0.0%
|
❌
| 67 |
04.06
| 2600 |
BELI
|
+3.7%
|
✔
| 65 |
04.03
| 2555 |
JUAL
|
+1.8%
|
❌
| 66 |
03.29
| 2620 |
BELI
|
-2.5%
|
❌
| 68 |
03.22
| 2663 |
JUAL
|
-1.6%
|
✔
| 68 |
03.20
| 2707 |
BELI
|
-1.6%
|
❌
| 70 |
03.09
| 2900 |
JUAL
|
-6.7%
|
✔
| 71 |
03.06
| 2925 |
BELI
|
-0.9%
|
❌
| 72 |
02.24
| 2975 |
JUAL
|
-1.7%
|
✔
| 72 |
02.20
| 2960 |
BELI
|
+0.5%
|
✔
| 73 |
02.14
| 2995 |
JUAL
|
-1.2%
|
✔
| 73 |
02.08
| 2923 |
BELI
|
+2.5%
|
✔
| 72 |
02.06
| 2856 |
JUAL
|
+2.3%
|
❌
| 73 |
01.25
| 2802 |
BELI
|
+1.9%
|
✔
| 72 |
01.18
| 2777 |
JUAL
|
+0.9%
|
❌
| 72 |
01.04
| 2540 |
BELI
|
+9.3%
|
✔
| 67 |
12.19
| 3000 |
JUAL
|
-15.3%
|
✔
| 67 |
12.15
| 2959 |
BELI
|
+1.4%
|
✔
| 67 |
12.08
| 2870 |
JUAL
|
+3.1%
|
❌
| 67 |
12.07
| 2935 |
BELI
|
-2.2%
|
❌
| 69 |
11.28
| 2861 |
JUAL
|
+2.6%
|
❌
| 70 |
11.24
| 2905 |
BELI
|
-1.5%
|
❌
| 72 |
11.17
| 2891 |
JUAL
|
+0.5%
|
❌
| 72 |
11.15
| 2913 |
BELI
|
-0.8%
|
❌
| 73 |
11.02
| 2765 |
JUAL
|
+5.4%
|
❌
| 74 |
10.27
| 2803 |
BELI
|
-1.3%
|
❌
| 76 |
10.19
| 2680 |
JUAL
|
+4.6%
|
❌
| 76 |
10.17
| 2626 |
BELI
|
+2.0%
|
✔
| 75 |
09.26
| 3079 |
JUAL
|
-14.7%
|
✔
| 76 |
09.21
| 3340 |
BELI
|
-7.8%
|
❌
| 83 |
08.30
| 3685 |
JUAL
|
-9.4%
|
✔
| 84 |
08.25
| 3820 |
BELI
|
-3.5%
|
❌
| 87 |
08.19
| 4324 |
JUAL
|
-11.6%
|
✔
| 88 |
08.12
| 4078 |
BELI
|
+6.0%
|
✔
| 84 |
08.10
| 3996 |
JUAL
|
+2.1%
|
❌
| 84 |
08.09
| 4130 |
BELI
|
-3.2%
|
❌
| 88 |
08.01
| 4015 |
JUAL
|
+2.9%
|
❌
| 89 |
07.07
| 3665 |
BELI
|
+9.5%
|
✔
| 82 |
07.01
| 3684 |
JUAL
|
-0.5%
|
✔
| 82 |
06.27
| 3701 |
BELI
|
-0.5%
|
❌
| 83 |
06.08
| 4850 |
JUAL
|
-23.7%
|
✔
| 84 |
05.27
| 5064 |
BELI
|
-4.2%
|
❌
| 88 |
05.18
| 5130 |
JUAL
|
-1.3%
|
✔
| 89 |
05.16
| 4984 |
BELI
|
+2.9%
|
✔
| 87 |
05.06
| 5210 |
JUAL
|
-4.3%
|
✔
| 88 |
05.02
| 5435 |
BELI
|
-4.1%
|
❌
| 93 |
04.27
| 5550 |
JUAL
|
-2.1%
|
✔
| 93 |
04.25
| 5809 |
BELI
|
-4.5%
|
❌
| 98 |
04.21
| 5550 |
JUAL
|
+4.7%
|
❌
| 99 |
04.11
| 5345 |
BELI
|
+3.8%
|
✔
| 96 |
04.06
| 5410 |
JUAL
|
-1.2%
|
✔
| 97 |
04.01
| 5481 |
BELI
|
-1.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.80%.