04.17
| 8.5720 |
JUAL
|
-0.5%
|
✔
| 80 |
04.05
| 8.5230 |
BELI
|
+0.6%
|
✔
| 81 |
03.29
| 8.4870 |
JUAL
|
+0.4%
|
❌
| 81 |
03.27
| 8.5120 |
BELI
|
-0.3%
|
❌
| 82 |
03.25
| 8.4755 |
JUAL KOSONG
|
+0.4%
|
❌
| 84 |
03.13
| 8.4330 |
BELI
|
+0.5%
|
✔
| 85 |
02.29
| 8.4920 |
JUAL
|
-0.7%
|
✔
| 86 |
02.19
| 8.5320 |
BELI
|
-0.5%
|
❌
| 87 |
02.15
| 8.5160 |
JUAL
|
+0.2%
|
❌
| 87 |
02.08
| 8.5150 |
BELI
|
0.0%
|
✔
| 88 |
01.19
| 8.5480 |
JUAL
|
-0.4%
|
✔
| 89 |
01.17
| 8.5900 |
BELI
|
-0.5%
|
❌
| 90 |
01.11
| 8.4450 |
JUAL
|
+1.7%
|
❌
| 91 |
12.20
| 8.4020 |
BELI
|
+0.5%
|
✔
| 91 |
12.12
| 8.3965 |
JUAL
|
+0.1%
|
❌
| 92 |
12.04
| 8.3990 |
BELI
|
0.0%
|
❌
| 92 |
11.28
| 8.3340 |
JUAL KOSONG
|
+0.8%
|
❌
| 95 |
11.21
| 8.3680 |
BELI
|
-0.4%
|
❌
| 97 |
10.30
| 8.4780 |
JUAL KOSONG
|
-1.3%
|
✔
| 97 |
10.25
| 8.4910 |
BELI
|
-0.2%
|
❌
| 99 |
10.19
| 8.5735 |
JUAL KOSONG
|
-1.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.80%.
04.17
| 8.5720 |
JUAL
|
-0.5%
|
✔
| 40 |
04.05
| 8.5230 |
BELI
|
+0.6%
|
✔
| 40 |
03.29
| 8.4870 |
JUAL
|
+0.4%
|
❌
| 40 |
03.27
| 8.5120 |
BELI
|
-0.3%
|
❌
| 40 |
03.25
| 8.4755 |
JUAL KOSONG
|
+0.4%
|
❌
| 41 |
03.13
| 8.4330 |
BELI
|
+0.5%
|
✔
| 42 |
02.29
| 8.4920 |
JUAL
|
-0.7%
|
✔
| 42 |
02.19
| 8.5320 |
BELI
|
-0.5%
|
❌
| 43 |
02.15
| 8.5160 |
JUAL
|
+0.2%
|
❌
| 43 |
02.08
| 8.5150 |
BELI
|
0.0%
|
✔
| 43 |
01.19
| 8.5480 |
JUAL
|
-0.4%
|
✔
| 44 |
01.17
| 8.5900 |
BELI
|
-0.5%
|
❌
| 44 |
01.11
| 8.4450 |
JUAL
|
+1.7%
|
❌
| 45 |
12.20
| 8.4020 |
BELI
|
+0.5%
|
✔
| 45 |
12.12
| 8.3965 |
JUAL
|
+0.1%
|
❌
| 45 |
12.04
| 8.3990 |
BELI
|
0.0%
|
❌
| 45 |
11.28
| 8.3340 |
JUAL KOSONG
|
+0.8%
|
❌
| 47 |
11.21
| 8.3680 |
BELI
|
-0.4%
|
❌
| 48 |
10.30
| 8.4780 |
JUAL KOSONG
|
-1.3%
|
✔
| 48 |
10.25
| 8.4910 |
BELI
|
-0.2%
|
❌
| 49 |
10.19
| 8.5735 |
JUAL KOSONG
|
-1.0%
|
✔
| 49 |
10.12
| 8.5665 |
BELI
|
+0.1%
|
✔
| 50 |
10.04
| 8.6580 |
JUAL
|
-1.1%
|
✔
| 50 |
09.20
| 8.6520 |
BELI
|
+0.1%
|
✔
| 50 |
09.12
| 8.6420 |
JUAL KOSONG
|
+0.1%
|
❌
| 51 |
08.30
| 8.6810 |
BELI
|
-0.4%
|
❌
| 52 |
08.21
| 8.7350 |
JUAL
|
-0.6%
|
✔
| 53 |
08.02
| 8.5570 |
BELI
|
+2.1%
|
✔
| 52 |
07.25
| 8.5110 |
JUAL KOSONG
|
+0.5%
|
❌
| 53 |
07.20
| 8.4610 |
BELI
|
+0.6%
|
✔
| 54 |
07.10
| 8.5620 |
JUAL KOSONG
|
-1.2%
|
✔
| 54 |
07.06
| 8.6990 |
BELI
|
-1.6%
|
❌
| 56 |
07.03
| 8.7540 |
JUAL
|
-0.6%
|
✔
| 56 |
06.29
| 8.7450 |
BELI
|
+0.1%
|
✔
| 57 |
06.27
| 8.6640 |
JUAL
|
+0.9%
|
❌
| 57 |
06.19
| 8.5490 |
BELI
|
+1.3%
|
✔
| 57 |
06.09
| 8.6840 |
JUAL KOSONG
|
-1.6%
|
✔
| 57 |
06.06
| 8.7400 |
BELI
|
-0.6%
|
❌
| 58 |
05.30
| 8.8250 |
JUAL KOSONG
|
-1.0%
|
✔
| 58 |
05.25
| 8.8790 |
BELI
|
-0.6%
|
❌
| 60 |
05.17
| 9.0040 |
JUAL
|
-1.4%
|
✔
| 60 |
05.09
| 8.9980 |
BELI
|
+0.1%
|
✔
| 61 |
05.03
| 9.1080 |
JUAL
|
-1.2%
|
✔
| 61 |
04.11
| 8.8820 |
BELI
|
+2.5%
|
✔
| 60 |
04.07
| 8.8250 |
JUAL
|
+0.6%
|
❌
| 61 |
03.27
| 8.5590 |
BELI
|
+3.1%
|
✔
| 59 |
03.22
| 8.4740 |
JUAL KOSONG
|
+1.0%
|
❌
| 61 |
03.15
| 8.4995 |
BELI
|
-0.3%
|
❌
| 62 |
03.03
| 8.5500 |
JUAL
|
-0.6%
|
✔
| 63 |
02.28
| 8.6410 |
BELI
|
-1.1%
|
❌
| 64 |
02.23
| 8.5500 |
JUAL
|
+1.1%
|
❌
| 64 |
02.09
| 8.3600 |
BELI
|
+2.3%
|
✔
| 63 |
02.07
| 8.2880 |
JUAL
|
+0.9%
|
❌
| 64 |
02.03
| 8.2430 |
BELI
|
+0.5%
|
✔
| 64 |
02.01
| 8.1910 |
JUAL
|
+0.6%
|
❌
| 64 |
01.26
| 8.2400 |
BELI
|
-0.6%
|
❌
| 65 |
01.20
| 8.1490 |
JUAL
|
+1.1%
|
❌
| 66 |
01.11
| 8.0020 |
BELI
|
+1.8%
|
✔
| 65 |
01.06
| 8.1370 |
JUAL KOSONG
|
-1.7%
|
✔
| 65 |
01.02
| 8.1140 |
BELI
|
+0.3%
|
✔
| 66 |
12.26
| 8.1860 |
JUAL KOSONG
|
-0.9%
|
✔
| 67 |
12.22
| 8.2600 |
BELI
|
-0.9%
|
❌
| 68 |
12.19
| 8.3605 |
JUAL KOSONG
|
-1.2%
|
✔
| 69 |
12.15
| 8.3220 |
BELI
|
+0.5%
|
✔
| 69 |
12.09
| 8.3880 |
JUAL KOSONG
|
-0.8%
|
✔
| 70 |
12.02
| 8.3940 |
BELI
|
-0.1%
|
❌
| 71 |
11.30
| 8.4030 |
JUAL KOSONG
|
-0.1%
|
✔
| 72 |
11.28
| 8.5220 |
BELI
|
-1.4%
|
❌
| 74 |
11.23
| 8.5230 |
JUAL KOSONG
|
0.0%
|
✔
| 76 |
11.16
| 8.5535 |
BELI
|
-0.4%
|
❌
| 77 |
11.01
| 9.1110 |
JUAL KOSONG
|
-6.1%
|
✔
| 74 |
10.28
| 9.1400 |
BELI
|
-0.3%
|
❌
| 75 |
10.26
| 9.1150 |
JUAL KOSONG
|
+0.3%
|
❌
| 77 |
10.24
| 9.2670 |
BELI
|
-1.6%
|
❌
| 79 |
10.18
| 9.2130 |
JUAL KOSONG
|
+0.6%
|
❌
| 81 |
10.13
| 9.3105 |
BELI
|
-1.0%
|
❌
| 83 |
10.04
| 9.3095 |
JUAL
|
0.0%
|
❌
| 84 |
09.30
| 9.4140 |
BELI
|
-1.1%
|
❌
| 85 |
09.16
| 9.3095 |
JUAL
|
+1.1%
|
❌
| 86 |
08.09
| 8.7615 |
BELI
|
+6.3%
|
✔
| 82 |
08.04
| 8.7520 |
JUAL
|
+0.1%
|
❌
| 82 |
07.29
| 8.7740 |
BELI
|
-0.3%
|
❌
| 83 |
07.19
| 8.7630 |
JUAL
|
+0.1%
|
❌
| 84 |
07.14
| 8.7790 |
BELI
|
-0.2%
|
❌
| 85 |
07.07
| 8.6780 |
JUAL KOSONG
|
+1.2%
|
❌
| 87 |
07.05
| 8.7200 |
BELI
|
-0.5%
|
❌
| 89 |
06.24
| 8.6795 |
JUAL
|
+0.5%
|
❌
| 90 |
06.13
| 8.7970 |
BELI
|
-1.3%
|
❌
| 92 |
05.27
| 8.5880 |
JUAL KOSONG
|
+2.4%
|
❌
| 95 |
05.25
| 8.6345 |
BELI
|
-0.5%
|
❌
| 98 |
05.17
| 8.7320 |
JUAL
|
-1.1%
|
✔
| 98 |
05.06
| 8.7590 |
BELI
|
-0.3%
|
❌
| 99 |
04.29
| 8.7470 |
JUAL
|
+0.1%
|
❌
| 100 |
04.18
| 8.5910 |
BELI
|
+1.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.80%.