Title
by Americanbulls.com LLC
Last Update
2019.05.27
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
두산BUY99200.0000101500.000098700.0000100000.0000+1.5239,046
조선내화BUY87400.000088500.000087000.000087500.0000+0.577,338
흥국화재우BUY5750.00005960.00005500.00005890.0000+2.435,915
동아제약BUY102000.0000102500.0000100000.0000102500.0000+0.494,349
화천기공BUY42050.000043000.000041750.000042650.0000+0.953,573
보해양조BUY1330.00001380.00001310.00001340.0000+1.527,507,557
대한제분BUY199000.0000210000.0000198500.0000208500.0000+4.773,929
GS글로벌BUY2645.00002695.00002630.00002695.0000+2.28214,628
삼영무역BUY15900.000015950.000015650.000015950.0000+0.3110,251
코오롱건우BUY16050.000016550.000016050.000016500.0000+1.541,778
한일시멘트BUY51400.000052600.000051000.000052500.0000+1.164,862
영진약품BUY5670.00005750.00005660.00005710.0000+0.71384,526
한화증권우BUY2270.00002355.00002270.00002320.0000+0.8754,434
한성기업BUY6990.00007200.00006820.00007000.0000+0.72121,435
현대제철BUY40200.000041050.000040100.000040700.0000+0.99281,651
현대차2우BBUY79700.000081700.000078900.000081300.0000+2.65100,151
코스모화학BUY10250.000010600.000010200.000010400.0000+0.4898,712
에스엘BUY22450.000024500.000022100.000024500.0000+9.62150,597
대림통상BUY4265.00004385.00004250.00004355.0000+2.47958
대양금속BUY7080.00007190.00006530.00007190.0000+1.5557,152
LS산전BUY44100.000046400.000043850.000046200.0000+4.0587,783
영창실업BUY2695.00002930.00002695.00002925.0000+5.98563,365
S-OIL우BUY59200.000060900.000059200.000060400.0000+0.679,971
현대모비스BUY215500.0000221500.0000215000.0000219000.0000+2.34243,990
금강공업우BUY9410.000011450.00009410.00009900.0000+6.68112,957
동원시스템즈BUY34950.000037000.000034950.000037000.0000+6.1790,037
대경기계BUY915.0000950.0000901.0000937.0000+4.001,422,959
웅진코웨이BUY78300.000079000.000077700.000078700.0000+1.1682,018
미래산업BUY148.0000155.0000147.0000149.0000+1.363,721,102
두산중공업BUY5990.00006140.00005970.00006120.0000+1.83754,749
한전기술BUY20600.000021200.000020600.000021000.0000+0.4841,521
CJBUY35800.000036400.000035600.000035900.0000+2.2898,873
이리츠코크렙BUY5350.00005390.00005340.00005380.0000+0.5630,214
KODEX AUTOsBUY14480.000014790.000014480.000014790.0000+2.4951,808
진양홀딩스BUY2545.00002570.00002530.00002565.0000+0.7936,453
KODEX JapanBUY12845.000012885.000012775.000012870.0000+0.19979
풍산BUY24600.000025000.000024250.000024900.0000+1.2276,135
TIGER 라틴BUY3820.00003895.00003820.00003880.0000-0.39742
한세실업BUY23400.000024100.000023100.000023850.0000+1.92171,878
KODEX 철강BUY7245.00007290.00007210.00007290.0000+0.691,107
한국자산신탁BUY3950.00004010.00003885.00003990.0000+0.5047,020
엔에스쇼핑BUY12050.000012450.000012000.000012300.0000+1.6549,907
TIGER 200 철강소재BUY7480.00007520.00007465.00007520.0000+1.42264
동일고무벨트BUY6490.00006580.00006450.00006550.0000+1.0814,210
KODEX CHINA A50BUY16220.000016465.000016190.000016465.0000+0.615,985
KStar 중국본토 CSI100BUY15600.000015645.000015255.000015645.0000+1.0321,212
TIGER 차이나A300BUY8200.00008260.00008060.00008260.0000+0.98688,149
코스맥스BUY112000.0000116000.0000111000.0000114000.0000+1.7968,989
TIGERBUY11190.000011285.000011185.000011260.0000+0.631,424
KINDEXBUY13800.000013880.000013800.000013860.0000+0.98632
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Koreanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Koreanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Koreanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Koreanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.