Title
by Americanbulls.com LLC
Last Update
2021.04.20
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
하이트진로2우BBUY20800.000021750.000020800.000021450.0000+2.6315,976
디피아이홀딩스BUY14300.000014800.000013950.000014650.0000+4.64212,548
디피아이홀딩스우BUY19500.000020450.000019100.000020450.0000+9.6513,904
흥국화재BUY4745.00005220.00004700.00005220.0000+29.857,838,107
한진해운BUY7250.00007460.00007250.00007410.0000+1.9364,175
건설화학BUY29600.000029750.000029150.000029750.0000+0.6811,734
한화우BUY44300.000044900.000044300.000044800.0000+1.475,647
유진투자증권BUY4145.00004390.00004130.00004375.0000+5.421,709,514
SK증권우BUY5610.00006170.00005610.00006090.0000+8.56286,913
동양3우BBUY23900.000026000.000023900.000025600.0000+7.564,680
동국실업BUY852.0000871.0000850.0000868.0000+1.88213,616
신영증권우BUY56700.000057300.000056600.000057300.0000+1.244,154
한양증권BUY12800.000013600.000012800.000013550.0000+5.8697,339
한양증권우BUY23500.000024750.000023200.000024150.0000+4.7721,983
코오롱BUY31850.000033200.000031700.000032600.0000+2.35172,974
남영비비안BUY3825.00003925.00003785.00003905.0000+2.09702,846
고려제강BUY25450.000026300.000024800.000026000.0000+2.36183,235
KCCBUY280000.0000289500.0000279000.0000286000.0000+1.4240,659
보락BUY2315.00002345.00002295.00002325.0000+0.43510,210
진흥기업2우BBUY13450.000013600.000013400.000013550.0000+3.445,787
코오롱건우BUY30700.000031400.000030700.000031250.0000+4.697,959
성보화학BUY5010.00005140.00004985.00005090.0000+0.99172,600
한국화장품BUY34950.000035650.000034950.000035650.0000+1.5729,774
유화증권BUY2650.00002755.00002650.00002710.0000+2.26325,526
유화증권우BUY2895.00002990.00002895.00002990.0000+5.6568,340
동양종금증권BUY4100.00004710.00004090.00004375.0000+6.4514,351,070
동양종금증권1우BUY4265.00005530.00004265.00005200.0000+22.218,505,759
대한항공BUY26300.000026950.000026200.000026850.0000+1.902,407,788
진양산업BUY5710.00005840.00005680.00005810.0000+1.04372,197
대한화섬BUY142500.0000143000.0000139500.0000143000.0000+1.78419
현대제철BUY49500.000050400.000049450.000050100.0000+1.21771,852
신흥BUY15350.000015700.000014850.000015450.0000+0.3236,657
신세계BUY277000.0000282500.0000277000.0000281000.0000+1.0877,863
대한펄프BUY7490.00007870.00007350.00007830.0000+4.541,523,890
성신양회BUY10500.000010700.000010350.000010550.0000+0.48252,942
롯데칠성BUY132000.0000135000.0000132000.0000133500.0000+1.1419,007
현대차3우BBUY102500.0000103500.0000102000.0000103000.0000+0.499,596
한국공항BUY40700.000042250.000040700.000042000.0000+2.6929,071
삼립식품BUY72800.000073800.000072700.000073800.0000+0.8215,365
삼영전자BUY11950.000012500.000011950.000012300.0000+2.93186,451
삼성전자우BUY75300.000075700.000075100.000075600.0000+0.401,365,296
화승인더BUY8120.00008330.00008120.00008300.0000+1.84656,586
유니모테크BUY609.0000630.0000596.0000625.0000+3.3110,181,600
동아타이어BUY30200.000030550.000030100.000030500.0000+0.6634,983
F&FBUY154000.0000166500.0000153500.0000165000.0000+6.11109,239
코리아써키트BUY14150.000014350.000014000.000014250.0000+0.35301,884
NI스틸BUY3890.00003945.00003860.00003945.0000+1.41242,603
문배철강BUY4625.00004830.00004585.00004795.0000+3.451,445,422
호텔신라우BUY88100.000094100.000088100.000091000.0000+2.0258,346
영원무역홀딩스BUY44450.000045450.000044350.000045050.0000+1.3515,264
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Koreanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Koreanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Koreanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Koreanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.