Title
by Americanbulls.com LLC
Last Update
2020.10.29
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
유한양행우BUY60000.000061500.000058500.000061100.0000+0.665,639
두산BUY45400.000048050.000045300.000046850.0000+0.1184,411
삼일제약BUY20400.000021500.000020150.000021350.0000+1.9150,332
한진해운BUY5220.00005460.00005030.00005430.0000+3.6314,845
동부하이텍1우BUY111500.0000125000.0000111500.0000120500.0000+4.784,260
중외제약우BUY48000.000048500.000046900.000048500.0000+1.04863
삼성제약BUY3390.00003635.00003375.00003560.0000+3.19945,762
금양BUY4650.00004810.00004575.00004810.0000+0.21253,239
동성제약BUY10850.000011500.000010850.000011300.0000+1.80106,234
선창산업BUY4510.00004575.00004410.00004560.0000+0.1119,743
쌍용양회우BUY47350.000051000.000047150.000051000.0000+29.77202,287
진양산업BUY3980.00004175.00003980.00004125.0000+0.73385,909
삼화왕관BUY38400.000039100.000038400.000038850.0000+0.9141
아인스BUY890.0000899.0000881.0000898.0000+0.2281,938
새한미디어BUY13050.000013550.000013000.000013500.0000+0.37176,280
빙그레BUY55200.000055900.000054500.000055900.0000+0.9015,497
신성통상BUY1760.00001895.00001745.00001880.0000+4.167,573,917
원림BUY18150.000018750.000017950.000018650.0000+2.75741
녹십자BUY265500.0000300000.0000265000.0000291500.0000+7.961,009,913
삼성SDIBUY425000.0000432500.0000420000.0000431500.0000+0.35260,758
삼성SDI우BUY237000.0000242500.0000234500.0000242500.0000+1.468,909
삼성공조BUY6200.00006280.00006120.00006280.0000+0.328,369
대우증권BUY8330.00008530.00008270.00008530.0000+0.242,151,050
일양약품BUY70800.000073700.000070500.000072600.0000+0.83243,276
남선알미늄BUY3920.00004030.00003915.00004020.0000+0.122,011,411
한솔CSNBUY1915.00002020.00001915.00002020.0000+2.28224,468
한샘BUY99000.0000101000.000098600.0000100000.0000+0.2037,429
고려포리머BUY390.0000400.0000381.0000397.0000+1.793,218,065
한화석화1우BUY71100.000073900.000070800.000072200.0000-1.5070,929
OCIBUY64700.000067900.000064200.000066200.0000+1.381,055,387
평화홀딩스BUY3235.00003390.00003210.00003350.0000+2.4512,691
삼호F&GBUY4440.00004600.00004440.00004565.0000+1.001,344,021
SKCBUY72500.000074300.000072100.000074300.0000+0.54208,600
신성홀딩스BUY3000.00003220.00002955.00003140.0000+2.9542,541,330
더존비즈온BUY99000.0000103000.000098500.0000102000.0000+1.49108,789
한솔케미칼BUY142500.0000146000.0000140500.0000145500.0000+0.3443,154
일진홀딩스BUY4800.00004915.00004735.00004900.0000+0.10110,024
삼성증권BUY32850.000033500.000032400.000033400.0000-0.60462,893
동부제철우BUY128000.0000132500.0000128000.0000132500.0000+1.92413
대성홀딩스BUY22800.000023000.000022250.000022900.0000+0.22107,225
명문제약BUY5910.00006070.00005910.00006040.0000+0.17625,058
서원BUY2730.00002900.00002725.00002900.0000+3.02719,980
MH에탄올BUY7340.00007840.00007330.00007630.0000+2.6998,361
SJM홀딩스BUY2815.00002915.00002790.00002870.0000+1.7712,958
제일기획BUY20450.000020850.000020250.000020800.0000+0.73179,205
엔씨소프트BUY795000.0000815000.0000793000.0000813000.0000+1.3782,779
진양화학BUY4145.00004530.00004075.00004515.0000+5.99480,356
테이팩스BUY28000.000029200.000028000.000029100.0000+0.3431,168
삼성출판사BUY22550.000023250.000022350.000023200.0000+0.43199,652
용평리조트BUY3965.00004035.00003950.00004035.0000+0.2569,846
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Koreanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Koreanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Koreanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Koreanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.