Title
by Americanbulls.com LLC
Last Update
2020.01.20
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
동화약품BUY8140.00008340.00008100.00008240.0000+1.60205,611
신영증권BUY53500.000053900.000053500.000053800.0000+0.562,130
SK네트웍스BUY5330.00005350.00005280.00005340.0000+0.75813,739
조광피혁BUY37500.000037800.000037250.000037700.0000+0.531,499
신라교역BUY11400.000011450.000011300.000011450.0000+0.4448,529
삼성전자BUY62000.000062800.000061700.000062400.0000+1.7912,456,320
SK케미칼BUY26550.000027200.000026400.000026650.0000+0.3890,216
SK케미칼우BUY16750.000017050.000016750.000016950.0000+1.1917,924
삼성전기BUY135500.0000137500.0000134500.0000136500.0000+1.49479,342
한화석화BUY19700.000020250.000019600.000020050.0000+2.30883,644
우진아이엔에스BUY8500.00009870.00008500.00009490.0000+11.65655,102
영창실업BUY2480.00002600.00002470.00002585.0000+4.87748,851
디씨엠BUY11800.000011950.000011750.000011850.0000+0.427,102
롯데관광개발BUY15050.000015750.000015000.000015100.0000+0.33516,290
우진세렉스BUY3460.00003530.00003440.00003485.0000+0.7217,151
스카이라이프BUY8550.00008690.00008530.00008650.0000+1.7664,418
KODEXBUY30865.000031135.000030850.000030960.0000+0.753,648,431
KOSEFBUY31275.000031520.000031260.000031360.0000+0.7212,292
GS우BUY35750.000038000.000035700.000036150.0000+1.122,664
SK에너지BUY134000.0000136500.0000134000.0000135500.0000+1.50335,492
하나니켈1호BUY451.0000454.0000449.0000453.0000+0.89243,349
TIGER200BUY30875.000031155.000030875.000030995.0000+0.73912,471
KODEX SamsungBUY7410.00007475.00007405.00007445.0000+1.09310,840
TIGER 라틴BUY4010.00004090.00004010.00004060.0000+1.008,480
KSTARBUY5770.00005810.00005770.00005800.0000+1.221,974
TIGER200레버리지BUY14310.000014630.000014310.000014475.0000+1.51150,203
팀스BUY47250.000049200.000047250.000047400.0000+0.322,037
TIGER 삼성그룹BUY10000.000010070.000010000.000010045.0000+1.4628,995
TIGER 200 철강소재BUY6845.00006950.00006845.00006915.0000+0.66452
TIGER 금은선물(H)BUY8620.00008650.00008620.00008645.0000+0.643,835
KOSEF 미국달러선물 인버스BUY10505.000010545.000010505.000010540.0000+0.0991
KSTAR 200BUY30890.000031160.000030890.000030990.0000+0.73484,693
KTOP50BUY21765.000021970.000021765.000021890.0000+0.60147
KINDEX CHNCSI300BUY24390.000024785.000024390.000024695.0000+0.5911,506
TIGERBUY12840.000012850.000012820.000012850.0000+0.786,093
ARIRANBUY11090.000011135.000011050.000011135.0000+1.0012,372
KINDEXBUY17670.000017740.000017650.000017700.0000+0.741,764
KOSEF 미국달러선물 인버스2X(합성)BUY8600.00008640.00008575.00008630.0000+0.239,408
KODEXBUY24105.000024260.000024060.000024160.0000+0.835,791
TIGER 일본니케이225BUY14895.000015240.000014895.000014950.0000+0.23922
TIGER 200IT레버리지BUY31395.000032190.000031380.000032060.0000+3.1936,183
TIGER 200에너지화학레버리지BUY8465.00008655.00008455.00008615.0000+3.368,930
KODEX 성장투자BUY9920.00009925.00009905.00009925.0000-0.05298
KODEX 코스닥150인버스BUY7530.00007635.00007490.00007610.0000+0.8615,512,260
KINDEX 코스닥(합성)BUY14000.000014185.000013935.000014040.0000+1.4814,457
KOSEF 200선물레버리지BUY13970.000014190.000013970.000014035.0000+1.452,966
TIGER 코스닥150ITBUY12980.000013130.000012960.000012985.0000+0.046,890
TIGER 미국달러선물인버스2XBUY9810.00009870.00009810.00009860.0000+0.10947
KODEX IT하드웨어BUY14610.000014765.000014575.000014640.0000+1.0023,001
TIGER 200선물레버리지BUY11525.000011805.000011525.000011685.0000+1.56356,137
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Koreanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Koreanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Koreanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Koreanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.