Title
by Americanbulls.com LLC
Last Update
2022.12.06
Select Signal
Index EOD Data & Signals
Name 
Symbol 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseKOSDAQ
 KOSDAQ GROW
^KQ184  
STAY LONG4,009.404,013.833,966.873,969.75-1.94
 KOSDAQ PRIME INDEX
^KQ181  
SELL1,468.601,473.021,456.001,456.23-1.89
 KOSDAQ STANDARD INDEX
^KQ183  
STAY IN CASH1,614.391,614.391,593.671,594.06-2.14
 KOSDAQ VENTURE INDEX
^KQ182  
STAY LONG1,466.921,471.741,453.631,454.55-1.69
 (코)IT H/W
^KQ44  
STAY LONG533.30533.30528.04528.41-2.06
 (코)IT S/W & SV
^KQ39  
STAY LONG1,578.211,579.881,557.011,557.40-2.51
 (코)IT부품
^KQ48  
STAY IN CASH1,078.161,081.231,067.341,071.82-1.90
 (코)건설
^KQ14  
STAY IN CASH80.0580.6779.0979.26-1.81
 (코)금속
^KQ28  
STAY IN CASH2,175.672,179.312,149.892,154.72-2.09
 (코)금융
^KQ15  
STAY IN CASH744.03745.13737.21737.95-1.62
 (코)기계장비
^KQ29  
STAY IN CASH528.58529.34522.94523.41-1.95
 (코)기타 제조
^KQ33  
STAY IN CASH1,246.831,249.731,236.341,243.92-0.99
 (코)기타서비스
^KQ16  
STAY LONG2,280.402,288.472,256.832,258.49-1.79
 (코)디지털컨텐츠
^KQ41  
STAY LONG1,014.861,019.18999.701,000.27-3.04
 (코)반도체
^KQ47  
STAY IN CASH1,342.731,342.731,326.891,327.06-2.22
 (코)방송서비스
^KQ38  
STAY IN CASH2,960.472,967.832,898.412,901.48-2.84
 (코)비금속
^KQ27  
SELL52,133.7152,352.2651,666.4051,773.50-1.70
 (코)섬유의류
^KQ22  
STAY LONG108.21108.98107.46108.60+0.05
 (코)소프트웨어
^KQ42  
STAY LONG205.07205.07202.23202.43-2.03
 (코)오락,문화
^KQ51  
SELL640.58644.33635.35636.24-1.95
 (코)오락,문화 STAY LONG910.58910.58900.35900.72-2.18
 (코)운송
^KQ20  
STAY IN CASH7,808.977,991.027,794.047,922.33+1.48
 (코)운송장비부품
^KQ32  
STAY IN CASH5,601.205,634.725,552.085,556.94-1.57
 (코)유통
^KQ19  
STAY LONG431.84435.06427.57427.79-1.40
 (코)음식료담배
^KQ21  
STAY IN CASH7,509.717,519.247,408.797,417.87-1.90
 (코)의료정밀기기
^KQ31  
STAY LONG1,622.141,623.511,600.061,602.01-1.96
 (코)인터넷
^KQ40  
STAY LONG11,752.4411,824.9711,636.8511,636.85-2.21
 (코)일반전기전자
^KQ30  
STAY IN CASH1,249.631,255.191,236.261,237.56-2.24
 (코)정보기기
^KQ46  
STAY IN CASH10.8511.0010.7610.78-1.28
 (코)제약
^KQ26  
STAY LONG7,403.757,471.307,383.817,387.09-1.14
 (코)제조
^KQ12  
STAY LONG2,443.642,448.992,420.892,421.80-1.82
 (코)종이목재
^KQ23  
STAY IN CASH13,928.5314,378.5013,846.3014,180.83+0.90
 (코)출판매체복제
^KQ24  
STAY IN CASH3,805.973,808.493,720.293,720.29-2.24
 (코)컴퓨터서비스
^KQ43  
STAY IN CASH215.82216.87212.98213.86-1.83
 (코)코스닥 100
^KQ100  
STAY LONG1,441.821,446.711,428.721,428.72-2.21
 (코)코스닥 Mid 300
^KQ300  
STAY LONG666.36667.80660.81661.58-1.59
 (코)코스닥 Small
^KQSM  
SELL2,702.622,702.622,669.292,670.37-1.71
 (코)코스닥지수
^KQ11  
STAY LONG726.32727.34719.29719.44-1.89
 (코)통신방송서비스
^KQ36  
STAY IN CASH1,038.831,048.601,020.791,021.43-1.33
 (코)통신서비스
^KQ37  
STAY IN CASH810.93839.61802.28802.28+1.69
 (코)통신장비
^KQ45  
STAY IN CASH139.13139.22137.44137.72-2.04
 (코)화학
^KQ25  
STAY IN CASH2,776.082,778.442,722.052,722.71-2.84
CollapseKRX
 KRX 100 EWI INDEX STAY LONG1,800.991,815.751,793.181,796.86-1.01
 KOSPI 100 EWI INDEX STAY LONG1,857.671,874.111,852.131,856.60-0.77
 KOSPI 200 CONSTRUCTIONS INDEX STAY IN CASH269.19273.13267.75269.05-1.04
 KOSPI 200 CONSUMER DISCRETIONARY INDEX STAY LONG1,405.731,409.371,392.991,397.90-1.07
 KOSPI 200 CONSUMER STAPLES INDEX STAY LONG901.16909.66898.27899.28-0.77
 KOSPI 200 ENERGY&CHEMICALS INDEX STAY LONG1,627.301,637.841,612.241,616.76-1.62
 KOSPI 200 EWI INDEX STAY LONG2,048.262,062.762,034.632,038.20-1.12
 KOSPI 200 FINANCIALS INDEX STAY LONG622.60630.59621.41625.15-0.44
 KOSPI 200 IT INDEX STAY IN CASH2,851.072,892.242,843.742,873.53-0.47
 KOSPI 200 HEAVY INDUSTRIES INDEX STAY IN CASH273.38278.07272.21274.63-0.13
 KOSPI 200 STEELS&MATERIALS INDEX SELL835.48841.36824.22824.97-2.58
 KOSPI 50 EWI INDEX STAY LONG1,599.771,612.941,595.191,597.95-0.97
 (유)건설업
^KS44  
STAY IN CASH83.4884.1081.9582.29-2.09
 (유)금융업
^KS49  
STAY IN CASH360.38363.79359.91360.98-0.56
 (유)기계
^KS39  
STAY IN CASH951.43955.95941.37946.91-1.04
 (유)보험
^KS53  
STAY IN CASH1,685.131,699.301,677.291,679.83-0.90
 (유)보험
^KS54  
STAY IN CASH14,006.0514,156.1413,963.8714,023.74-0.28
 (유)비금속광물
^KS33  
STAY LONG2,872.512,924.852,847.172,885.76-0.56
 (유)서비스업
^KS57  
SELL1,135.461,139.491,122.091,123.30-1.94
 (유)섬유의복
^KS23  
STAY LONG437.50446.63425.80427.70-2.89
 (유)운수장비
^KS42  
STAY LONG1,800.721,816.181,791.061,803.74-0.40
 (유)운수창고업
^KS46  
STAY LONG1,681.061,694.871,653.581,657.67-2.04
 (유)유통업
^KS45  
STAY IN CASH340.83344.49340.18342.00-0.12
 (유)음식료품
^KS19  
SELL3,678.133,709.123,658.133,669.89-0.71
 (유)의료정밀
^KS20  
STAY LONG2,180.442,201.072,140.942,152.33-1.61
 (유)의약품
^KS32  
STAY LONG13,942.6814,262.8813,931.3414,062.18+0.31
 (유)전기가스업
^KS30  
STAY IN CASH793.13796.95787.68788.43-1.06
 (유)전기전자
^KS41  
STAY IN CASH23,734.2524,007.2623,652.9523,733.44-1.18
 (유)제조업
^KS55  
STAY IN CASH6,270.486,329.276,251.406,263.82-1.09
 (유)종이목재
^KS27  
STAY IN CASH364.95366.91361.65366.91-0.02
 (유)철강금속
^KS34  
STAY IN CASH4,647.464,678.924,594.024,606.54-2.25
 (유)코스피
^KS11  
STAY LONG2,397.702,416.882,390.202,393.16-1.08
 (유)코스피 100
^KS100  
STAY LONG2,339.142,357.152,331.652,334.68-1.18
 (유)코스피 200
^KS200  
STAY LONG310.90313.34309.70310.14-1.20
 (유)코스피 50
^KS50  
STAY LONG2,131.712,148.382,126.702,129.15-1.15
 (유)코스피 대형주
^KS61  
SELL2,374.552,396.022,369.872,373.36-1.02
 (유)코스피 소형주
^KS63  
STAY IN CASH2,247.832,248.192,219.682,221.15-1.66
 (유)코스피 중형주
^KS62  
SELL2,686.982,699.772,664.482,667.77-1.29
 (유)통신업
^KS40  
SELL401.82405.01399.69399.83-0.70
 (유)화학
^KS29  
STAY IN CASH5,512.725,529.375,451.925,459.74-1.94
 KRX 100 통합 지수
^KRX100  
STAY LONG4,843.754,881.684,827.354,834.61-1.18
 KRX IT
KRXIT  
STAY IN CASH1,356.741,371.811,352.241,364.00-0.85


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Koreanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Koreanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Koreanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Koreanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.