| KOSDAQ |
|
|
|
1378.37
1405.86
1408.84
1412.99
|
|
|
|
|
|
|
|
|
|
525.83
536.57
530.10
529.30
|
|
897.86
895.64
905.21
903.12
|
|
|
|
|
|
|
|
|
|
46989.1
47686.7
47686.7
47874.1
|
|
|
|
216.01
214.83
220.41
219.79
|
|
|
|
1042.00
1064.88
1055.21
1068.71
|
|
2722.09
2751.61
2749.24
2738.90
|
|
4375.70
4325.59
4478.43
4451.07
|
|
|
|
5579.40
5633.74
5687.69
5647.55
|
|
1940.02
1925.78
1906.22
1909.90
|
|
|
|
1930.65
1931.79
1931.79
1954.47
|
|
|
|
|
|
|
|
12985.5
12892.6
12934.5
12911.4
|
|
|
|
206.25
207.76
208.18
211.12
|
|
|
|
716.20
729.99
729.99
736.80
|
|
2723.96
2750.32
2750.32
2750.48
|
|
841.68
841.91
853.26
856.82
|
|
|
|
|
|
121.61
125.38
126.69
126.68
|
|
3178.16
3246.62
3167.63
3172.06
|
|
1681.88
1628.67
1585.49
1584.89
|
|
|
|
1856.84
1894.56
1882.76
1897.54
|
|
1622.18
1635.89
1622.18
1626.96
|
| KRX |
|
|
|
416.24
428.26
427.07
440.84
|
|
1302.38
1321.28
1321.28
1332.60
|
|
1967.90
1995.71
1971.67
2013.19
|
|
18055.5
19212.4
19431.6
19941.3
|
|
4029.92
4002.49
4046.63
4062.27
|
|
1056.45
1042.11
1042.11
1045.19
|
|
|
|
2594.53
2615.52
2615.52
2630.62
|
|
1470.27
1496.20
1494.81
1505.34
|
|
|
|
3515.19
3672.80
3688.63
3672.80
|
|
1741.09
1735.98
1701.45
1735.98
|
|
|
|
669.21
682.35
682.35
685.41
|
|
28669.6
28026.0
27736.1
28064.6
|
|
7143.59
7026.40
7026.40
7079.02
|
|
285.10
282.96
287.12
286.46
|
|
5127.41
5164.27
5137.79
5159.28
|
|
2668.25
2628.62
2628.62
2656.33
|
|
2729.34
2683.53
2683.53
2718.70
|
|
362.41
356.51
356.51
361.02
|
|
2503.14
2458.78
2458.78
2494.11
|
|
2665.90
2620.27
2620.27
2649.39
|
|
2270.24
2308.48
2308.80
2321.03
|
|
2781.14
2795.88
2866.66
2891.38
|
|
|
|
4350.28
4291.41
4342.46
4348.91
|
|
1927.99
1936.43
1937.67
1954.59
|
|
5661.93
5570.45
5570.45
5640.80
|
|
1665.16
1693.89
1671.02
1698.11
|
|
1914.04
1920.32
1925.42
1945.60
|
|
|
|
1666.18
1703.90
1702.65
1706.74
|
|
739.12
757.07
759.31
796.36
|
|
|
|
810.24
824.21
822.47
829.53
|
|
|
|
3419.49
3330.49
3330.49
3384.45
|
|
374.99
391.29
391.29
398.47
|
|
812.56
813.89
810.07
813.16
|
|
1669.15
1682.35
1669.15
1692.87
|