Title
by Americanbulls.com LLC
Last Update
2021.07.23
Select Signal
Index EOD Data & Signals
Name 
Symbol 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseKOSDAQ
 KOSDAQ GROW
^KQ184  
STAY IN CASH8,196.078,277.908,196.078,225.67+0.56
 KOSDAQ PRIME INDEX
^KQ181  
BUY2,053.332,060.262,051.072,056.59+0.45
 KOSDAQ STANDARD INDEX
^KQ183  
STAY IN CASH2,142.402,165.912,140.052,146.51+0.41
 KOSDAQ VENTURE INDEX
^KQ182  
BUY2,218.672,233.132,215.952,229.25+0.80
 (코)IT H/W
^KQ44  
STAY IN CASH716.83718.62713.38715.28+0.28
 (코)IT S/W & SV
^KQ39  
BUY2,710.722,725.492,691.872,718.40+0.87
 (코)IT부품
^KQ48  
BUY1,129.441,139.091,125.311,130.64+0.55
 (코)건설
^KQ14  
STAY IN CASH115.79116.82115.37115.66+0.27
 (코)금속
^KQ28  
STAY IN CASH2,383.452,386.652,374.502,376.80+0.24
 (코)금융
^KQ15  
STAY IN CASH1,174.451,195.501,174.451,192.26+1.64
 (코)기계장비
^KQ29  
STAY IN CASH678.68682.63678.34682.16+0.78
 (코)기타 제조
^KQ33  
STAY IN CASH1,581.941,583.591,569.371,575.91-0.12
 (코)기타서비스
^KQ16  
STAY IN CASH4,124.764,172.724,124.764,154.44+0.74
 (코)디지털컨텐츠
^KQ41  
STAY IN CASH1,714.601,721.621,691.241,711.50+0.64
 (코)반도체
^KQ47  
STAY LONG1,974.671,977.291,954.791,959.62-0.21
 (코)방송서비스
^KQ38  
STAY LONG5,360.445,402.395,354.675,359.08+0.59
 (코)비금속
^KQ27  
BUY74,648.8575,345.9474,295.8074,943.27+0.88
 (코)섬유의류
^KQ22  
STAY LONG160.69162.22159.71160.83+0.64
 (코)소프트웨어
^KQ42  
STAY LONG362.55365.10361.15364.51+0.83
 (코)오락,문화
^KQ51  
STAY LONG700.38707.19699.31707.04+0.80
 (코)오락,문화 STAY IN CASH1,345.731,347.201,340.951,345.35+0.50
 (코)운송
^KQ20  
STAY LONG5,660.915,708.565,642.735,708.56+0.85
 (코)운송장비부품
^KQ32  
STAY IN CASH7,007.867,069.477,001.257,041.10+0.61
 (코)유통
^KQ19  
BUY695.45702.65694.33697.79+0.27
 (코)음식료담배
^KQ21  
STAY IN CASH11,375.4711,461.1411,367.2111,398.47+0.54
 (코)의료정밀기기
^KQ31  
BUY2,098.132,149.012,098.132,140.11+2.24
 (코)인터넷
^KQ40  
BUY21,667.1322,434.3521,613.3822,383.80+4.24
 (코)일반전기전자
^KQ30  
STAY IN CASH1,192.881,201.001,191.951,199.02+0.79
 (코)정보기기
^KQ46  
SELL20.4320.4820.0720.07-1.62
 (코)제약
^KQ26  
STAY IN CASH13,161.8513,393.9913,047.5013,068.53-0.58
 (코)제조
^KQ12  
STAY IN CASH3,358.813,389.993,358.813,365.64+0.39
 (코)종이목재
^KQ23  
STAY IN CASH20,487.3620,918.9920,481.3820,582.13+0.93
 (코)출판매체복제
^KQ24  
STAY LONG6,428.986,588.596,425.776,556.63+2.17
 (코)컴퓨터서비스
^KQ43  
STAY IN CASH348.09349.52346.08346.38-0.49
 (코)코스닥 100
^KQ100  
STAY LONG2,107.082,121.612,107.082,114.24+0.48
 (코)코스닥 Mid 300
^KQ300  
STAY IN CASH980.00987.36978.15979.71+0.34
 (코)코스닥 Small
^KQSM  
BUY3,752.303,767.323,749.733,760.31+0.54
 (코)코스닥지수
^KQ11  
BUY1,053.011,059.181,053.011,055.50+0.50
 (코)통신방송서비스
^KQ36  
STAY LONG1,692.771,703.561,691.551,695.25+0.63
 (코)통신서비스
^KQ37  
BUY1,031.311,040.201,027.901,038.31+0.73
 (코)통신장비
^KQ45  
BUY235.48241.64234.65239.92+2.37
 (코)화학
^KQ25  
BUY3,727.023,757.063,711.703,737.94+0.18
CollapseKRX
 KRX 100 EWI INDEX BUY2,376.142,389.132,375.492,382.56+0.41
 KOSPI 100 EWI INDEX BUY2,424.192,435.922,422.242,431.97+0.40
 KOSPI 200 CONSTRUCTIONS INDEX STAY IN CASH334.07337.44331.14333.18+0.13
 KOSPI 200 CONSUMER DISCRETIONARY INDEX STAY IN CASH1,963.161,964.981,936.531,944.18-0.58
 KOSPI 200 CONSUMER STAPLES INDEX STAY IN CASH1,210.571,211.011,197.131,199.03-1.65
 KOSPI 200 ENERGY&CHEMICALS INDEX STAY IN CASH2,152.342,156.482,140.802,151.96+0.36
 KOSPI 200 EWI INDEX BUY2,674.312,683.622,671.452,677.72+0.23
 KOSPI 200 FINANCIALS INDEX BUY707.18711.06700.93708.04+0.22
 KOSPI 200 IT INDEX BUY3,948.183,963.383,934.963,956.98+0.21
 KOSPI 200 HEAVY INDUSTRIES INDEX STAY IN CASH358.16361.84357.84360.57+0.58
 KOSPI 200 STEELS&MATERIALS INDEX STAY LONG1,036.091,067.501,031.851,059.12+2.96
 KOSPI 50 EWI INDEX BUY2,176.762,184.382,173.902,178.73+0.21
 (유)건설업
^KS44  
STAY IN CASH138.92139.28136.21137.23-0.89
 (유)금융업
^KS49  
BUY463.49464.90461.73463.66+0.09
 (유)기계
^KS39  
STAY IN CASH1,294.211,306.231,293.371,300.10+0.28
 (유)보험
^KS53  
BUY2,148.062,174.962,143.152,171.23+1.25
 (유)보험
^KS54  
STAY IN CASH14,324.7714,372.6014,248.2214,289.68-0.75
 (유)비금속광물
^KS33  
BUY2,881.772,932.332,874.922,894.70+1.16
 (유)서비스업
^KS57  
BUY2,185.742,223.732,181.352,208.89+1.48
 (유)섬유의복
^KS23  
STAY LONG435.10444.89432.45442.41+2.33
 (유)운수장비
^KS42  
STAY LONG2,385.022,388.182,340.152,353.74-0.80
 (유)운수창고업
^KS46  
STAY IN CASH2,531.272,535.202,509.622,524.88-0.15
 (유)유통업
^KS45  
STAY LONG433.92437.66433.92437.05+0.61
 (유)은행
^KS51  
STAY IN CASH219.28219.35217.22217.27-0.93
 (유)음식료품
^KS19  
STAY IN CASH4,432.724,448.404,422.454,443.57+0.18
 (유)의료정밀
^KS20  
STAY IN CASH3,283.943,351.583,259.263,345.41+3.05
 (유)의약품
^KS32  
STAY IN CASH18,447.4318,688.5118,410.0718,592.59+0.45
 (유)전기가스업
^KS30  
STAY IN CASH835.50838.14832.11836.53+0.33
 (유)전기전자
^KS41  
STAY IN CASH30,650.1030,719.8830,520.2530,582.59-0.25
 (유)제조업
^KS55  
STAY IN CASH8,166.448,179.698,140.708,155.15-0.09
 (유)종이목재
^KS27  
STAY LONG485.69487.62481.56482.26-0.34
 (유)철강금속
^KS34  
STAY LONG5,547.095,698.935,539.855,642.29+2.50
 (유)코스피
^KS11  
BUY3,253.443,264.013,246.093,254.42+0.13
 (유)코스피 100
^KS100  
STAY IN CASH3,261.873,273.593,251.723,261.35+0.06
 (유)코스피 200
^KS200  
STAY IN CASH431.75433.23430.27431.55+0.04
 (유)코스피 50
^KS50  
STAY IN CASH3,005.453,016.352,995.343,004.03+0.04
 (유)코스피 대형주
^KS61  
STAY IN CASH3,180.633,191.833,172.503,179.43+0.02
 (유)코스피 소형주
^KS63  
BUY2,826.862,844.792,826.162,839.26+0.71
 (유)코스피 중형주
^KS62  
STAY IN CASH3,625.523,631.733,619.953,629.87+0.33
 (유)통신업
^KS40  
STAY IN CASH434.85434.85427.06429.24-1.27
 (유)화학
^KS29  
STAY LONG7,588.277,591.637,532.477,550.01-0.50
 KRX 100 통합 지수
^KRX100  
BUY6,795.416,823.766,772.956,796.38+0.11
 KRX IT
KRXIT  
BUY1,829.251,834.351,821.671,831.62+0.17


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Koreanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Koreanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Koreanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Koreanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.