by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data 
(코)코스닥 100STAY IN CASH1,697.031,697.031,637.301,639.84-3.52
(코)코스닥지수STAY IN CASH814.16814.59791.30792.65-2.61
(코)제조STAY IN CASH2,736.422,736.422,658.502,661.83-2.57
(코)건설STAY IN CASH74.0374.2872.7272.90-1.18
(코)금융STAY LONG751.31760.21735.17737.86-1.40
(코)기타서비스STAY LONG3,747.973,751.303,632.413,645.85-2.77
 STAY IN CASH1,514.291,514.291,469.431,472.22-2.83
 STAY IN CASH1,739.411,743.311,695.051,699.23-2.14
 STAY LONG1,634.061,637.431,593.421,594.72-2.30
 STAY LONG7,533.077,545.617,257.627,281.61-3.36
(코)유통STAY IN CASH515.93515.93498.44498.59-3.90
(코)음식료담배STAY IN CASH9,029.559,029.558,812.048,827.39-2.11
(코)섬유의류STAY LONG137.38139.03135.37135.48-1.86
(코)종이목재STAY IN CASH12,674.0112,848.3812,279.4012,335.32-3.25
(코)출판매체복제STAY LONG4,467.544,470.444,349.614,356.05-2.34
(코)화학STAY IN CASH2,640.312,647.102,566.842,576.77-2.38
(코)제약STAY LONG12,179.7712,179.7711,767.8011,769.26-3.15
(코)비금속STAY IN CASH54,948.7155,062.3553,493.6853,516.49-2.65
(코)금속STAY IN CASH1,663.301,665.401,616.251,623.26-2.48
(코)기계장비STAY LONG570.13571.58555.99557.59-1.95
(코)일반전기전자STAY IN CASH848.93854.31827.23830.75-1.99
(코)코스닥 Mid 300STAY IN CASH750.41751.78730.61732.26-2.40
(코)의료정밀기기STAY IN CASH1,509.401,509.401,471.481,473.05-2.14
(코)운송장비부품STAY LONG6,668.686,719.466,481.156,481.15-2.59
(코)기타 제조STAY LONG1,059.801,065.481,048.721,052.00-0.74
(코)통신방송서비스STAY IN CASH1,330.871,331.091,288.671,293.21-2.96
(코)통신서비스STAY IN CASH713.28715.77694.08694.08-2.07
(코)IT S/W & SVSTAY IN CASH1,871.071,872.331,825.601,827.20-2.24
(코)인터넷STAY LONG18,222.1518,222.1517,661.0017,701.97-2.63
(코)디지털컨텐츠STAY IN CASH1,059.401,062.101,033.921,034.01-2.40
(코)소프트웨어STAY IN CASH271.67271.84264.98265.67-2.04
(코)컴퓨터서비스STAY IN CASH288.35290.81281.84282.25-1.83
(코)IT H/WSTAY IN CASH524.57527.13510.10511.73-2.47
(코)통신장비STAY LONG224.61224.61218.47218.71-2.95
(코)정보기기STAY IN CASH16.2116.2515.9115.91-1.97
(코)반도체STAY IN CASH1,341.951,352.521,300.791,306.13-2.64
(코)IT부품STAY LONG825.51828.96805.04808.59-2.01
(코)오락,문화STAY IN CASH459.78459.78447.68447.91-2.67
(코)코스닥 SmallSTAY IN CASH2,709.702,716.392,652.682,656.30-1.75
  (코)오락,문화STAY IN CASH969.27971.98943.29945.62-2.43
KRX 100 통합 지수SELL4,947.754,950.574,825.944,826.33-2.81
(유)코스피 100SELL2,365.052,366.932,308.612,308.80-2.72
(유)음식료품STAY IN CASH3,708.293,710.763,626.003,632.83-2.46
(유)의료정밀STAY LONG2,347.242,378.902,299.042,305.02-2.72
(유)코스피 200SELL308.91309.08301.58301.60-2.69
(유)섬유의복STAY IN CASH245.73247.97242.40243.69-0.89
(유)종이목재STAY IN CASH339.43339.81330.32330.36-2.47
(유)화학STAY IN CASH5,366.545,373.055,201.425,201.97-3.41
(유)전기가스업STAY IN CASH669.03669.03652.02653.69-1.93
(유)의약품STAY LONG16,626.2816,810.9516,231.3716,231.37-2.90
(유)비금속광물STAY IN CASH1,639.531,647.221,613.051,620.26-1.38
(유)기계STAY IN CASH816.19816.35790.98793.76-2.43
(유)전기전자STAY IN CASH21,221.8321,278.0120,801.2220,801.35-2.29
(유)운수장비STAY IN CASH1,631.381,631.381,583.061,584.19-3.56
(유)건설업STAY IN CASH86.3986.6684.6285.12-1.66
(유)금융업STAY IN CASH346.25348.50338.84339.14-2.51
(유)코스피 50STAY IN CASH2,151.022,153.492,098.812,099.01-2.77
(유)은행STAY IN CASH174.30175.31171.17171.17-1.78
(유)보험STAY IN CASH1,672.011,677.071,637.271,639.10-2.55
(유)보험STAY IN CASH11,288.2411,395.3110,994.3311,067.19-2.43
(유)제조업STAY IN CASH5,801.915,806.445,668.345,669.15-2.63
(유)서비스업STAY IN CASH1,524.281,524.281,487.381,487.38-2.56
(유)코스피 대형주SELL2,278.212,279.722,224.982,225.23-2.69
(유)코스피 중형주STAY IN CASH2,495.962,495.962,431.562,439.12-2.28
(유)코스피 소형주STAY IN CASH1,949.431,951.371,914.391,917.03-1.46
   STAY IN CASH1,773.481,773.481,736.201,737.39-2.32
   STAY IN CASH1,846.331,846.331,806.481,811.39-2.10
   STAY LONG190.39195.94188.92190.56-0.11
   STAY LONG223.94223.94219.59219.98-1.27
   STAY IN CASH595.37595.66584.09586.68-1.76
   STAY LONG1,444.961,452.301,397.801,399.55-3.76
   STAY IN CASH553.94562.03542.88543.79-2.50
   STAY IN CASH1,043.061,043.061,019.961,021.10-2.01
   STAY IN CASH1,427.471,427.471,387.561,389.77-3.30
   STAY IN CASH1,745.481,745.481,705.591,706.67-2.56
KRX ITSTAY IN CASH1,265.511,275.651,245.681,247.87-1.58


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Koreanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Koreanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Koreanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Koreanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.