KOSDAQ
 
.
^KQ44
Last Signal
STAY IN CASH
2102
Sold at
686.10
Buy Level
684.55
Prev.Close
684.55
Last Close
683.61
Gain%
-0.36
2102
 
.
^KQ39
Last Signal
STAY IN CASH
2108
Sold at
1620.53
Buy Level
1570.02
Prev.Close
1556.52
Last Close
1535.48
Gain%
-5.25
2108
 
.
^KQ48
Last Signal
STAY IN CASH
2102
Sold at
1162.05
Buy Level
1155.70
Prev.Close
1153.89
Last Close
1152.52
Gain%
-0.82
2102
 
.
^KQ14
Last Signal
STAY IN CASH
2103
Sold at
66.63
Buy Level
64.82
Prev.Close
64.66
Last Close
64.44
Gain%
-3.29
2103
 
.
^KQ28
Last Signal
STAY LONG
2201
Bought at
1941.63
Sell Level
2030.19
Prev.Close
2042.27
Last Close
2046.49
Gain%
+5.40
2201
 
.
^KQ15
Last Signal
BUY
2108
Bought at
1650.58
 
 
Prev.Close
1631.38
Last Close
1702.06
Gain%
+3.12
2108
 
.
^KQ29
Last Signal
STAY IN CASH
0
Sold at
566.78
 
 
Prev.Close
557.80
Last Close
550.30
Gain%
-2.91
0
 
.
^KQ33
Last Signal
STAY LONG
0
Bought at
927.84
 
 
Prev.Close
953.09
Last Close
964.14
Gain%
+3.91
0
 
.
^KQ16
Last Signal
STAY LONG
2205
Bought at
2927.59
Sell Level
3553.88
Prev.Close
3593.81
Last Close
3553.88
Gain%
+21.39
2205
 
.
^KQ41
Last Signal
STAY IN CASH
2103
Sold at
837.42
Buy Level
800.97
Prev.Close
800.97
Last Close
779.60
Gain%
-6.90
2103
 
.
^KQ47
Last Signal
BUY
2101
Bought at
1984.65
 
 
Prev.Close
1984.50
Last Close
1984.65
 
0.00
2101
 
.
^KQ38
Last Signal
STAY IN CASH
2103
Sold at
2889.81
Buy Level
2846.08
Prev.Close
2818.57
Last Close
2776.44
Gain%
-3.92
2103
 
.
^KQ27
Last Signal
BUY
2102
Bought at
46576.1
 
 
Prev.Close
46283.4
Last Close
47322.9
Gain%
+1.60
2102
 
.
^KQ22
Last Signal
STAY IN CASH
2106
Sold at
72.16
Buy Level
69.62
Prev.Close
67.29
Last Close
67.01
Gain%
-7.14
2106
 
.
^KQ42
Last Signal
STAY IN CASH
2110
Sold at
252.66
Buy Level
254.75
Prev.Close
243.41
Last Close
242.02
Gain%
-4.21
2110
 
.
^KQ51
Last Signal
STAY IN CASH
2102
Sold at
515.24
Buy Level
510.05
Prev.Close
507.85
Last Close
502.66
Gain%
-2.44
2102
 
Last Signal
STAY IN CASH
2102
Sold at
1072.55
Buy Level
1055.76
Prev.Close
1055.76
Last Close
1049.94
Gain%
-2.11
2102
 
.
^KQ20
Last Signal
BUY
2102
Bought at
2915.95
 
 
Prev.Close
2905.35
Last Close
2926.70
Gain%
+0.37
2102
 
.
^KQ32
Last Signal
STAY IN CASH
2102
Sold at
4990.31
Buy Level
4802.18
Prev.Close
4783.71
Last Close
4795.48
Gain%
-3.90
2102
 
.
^KQ19
Last Signal
STAY LONG
2203
Bought at
435.18
Sell Level
441.57
Prev.Close
443.62
Last Close
442.24
Gain%
+1.62
2203
 
.
^KQ21
Last Signal
STAY IN CASH
2104
Sold at
5733.56
Buy Level
5820.88
Prev.Close
5538.89
Last Close
5535.30
Gain%
-3.46
2104
 
.
^KQ31
Last Signal
STAY IN CASH
3115
Sold at
1983.62
Buy Level
1932.20
Prev.Close
1938.51
Last Close
1932.20
Gain%
-2.59
3115
 
.
^KQ40
Last Signal
STAY IN CASH
2102
Sold at
12452.2
Buy Level
12878.5
Prev.Close
12452.2
Last Close
12373.4
Gain%
-0.63
2102
 
.
^KQ30
Last Signal
STAY IN CASH
60000
Sold at
2125.88
Buy Level
2172.79
Prev.Close
2146.38
Last Close
2176.90
Loss%
+2.40
60000
 
.
^KQ46
Last Signal
STAY IN CASH
2103
Sold at
10.65
Buy Level
10.42
Prev.Close
10.32
Last Close
10.20
Gain%
-4.23
2103
 
.
^KQ26
Last Signal
STAY LONG
2208
Bought at
8738.50
Sell Level
8690.05
Prev.Close
8750.73
Last Close
8740.80
Gain%
+0.03
2208
 
.
^KQ12
Last Signal
BUY
2103
Bought at
2843.30
 
 
Prev.Close
2842.45
Last Close
2843.30
 
0.00
2103
 
.
^KQ23
Last Signal
STAY IN CASH
2110
Sold at
13824.9
Buy Level
13607.4
Prev.Close
13203.1
Last Close
13607.4
Gain%
-1.57
2110
 
.
^KQ24
Last Signal
STAY IN CASH
2111
Sold at
2743.65
Buy Level
2718.98
Prev.Close
2718.98
Last Close
2680.91
Gain%
-2.29
2111
 
.
^KQ43
Last Signal
STAY IN CASH
2104
Sold at
245.61
Buy Level
238.36
Prev.Close
237.43
Last Close
234.17
Gain%
-4.66
2104
 
.
^KQ100
Last Signal
BUY
60000
Bought at
2014.07
 
 
Prev.Close
2004.25
Last Close
2018.23
Gain%
+0.21
60000
 
.
^KQ300
Last Signal
STAY IN CASH
2102
Sold at
738.72
Buy Level
737.99
Prev.Close
736.00
Last Close
731.94
Gain%
-0.92
2102
 
.
^KQSM
Last Signal
STAY IN CASH
2102
Sold at
2891.82
Buy Level
2855.87
Prev.Close
2845.53
Last Close
2829.74
Gain%
-2.15
2102
 
.
^KQ11
Last Signal
STAY IN CASH
2102
Sold at
859.52
Buy Level
863.39
Prev.Close
863.39
Last Close
862.96
Loss%
+0.40
2102
 
.
^KQ36
Last Signal
STAY IN CASH
2103
Sold at
937.63
Buy Level
925.04
Prev.Close
916.62
Last Close
906.35
Gain%
-3.34
2103
 
.
^KQ37
Last Signal
STAY IN CASH
2102
Sold at
626.90
Buy Level
611.89
Prev.Close
607.09
Last Close
605.45
Gain%
-3.42
2102
 
.
^KQ45
Last Signal
STAY IN CASH
0
Sold at
118.93
 
 
Prev.Close
117.83
Last Close
116.55
Gain%
-2.00
0
 
.
^KQ25
Last Signal
STAY IN CASH
0
Sold at
3302.89
 
 
Prev.Close
3257.97
Last Close
3229.84
Gain%
-2.21
0
 
.
^KQ182
Last Signal
STAY IN CASH
0
Sold at
1738.22
 
 
Prev.Close
1697.17
Last Close
1679.99
Gain%
-3.35
0
 
.
^KQ184
Last Signal
STAY IN CASH
0
Sold at
4855.33
 
 
Prev.Close
4834.83
Last Close
4764.23
Gain%
-1.88
0
 
.
^KQ181
Last Signal
BUY
2111
Bought at
1918.01
 
 
Prev.Close
1911.89
Last Close
1923.14
Gain%
+0.27
2111
 
.
^KQ183
Last Signal
STAY IN CASH
2102
Sold at
1592.00
Buy Level
1554.56
Prev.Close
1547.47
Last Close
1546.82
Gain%
-2.84
2102
KRX
 
.
^KS44
Last Signal
STAY IN CASH
2111
Sold at
73.64
Buy Level
74.12
Prev.Close
74.12
Last Close
73.60
Gain%
-0.05
2111
 
.
^KS49
Last Signal
BUY
2101
Bought at
440.33
 
 
Prev.Close
439.52
Last Close
440.33
 
0.00
2101
 
.
^KS39
Last Signal
STAY LONG
2202
Bought at
1169.74
Sell Level
1176.09
Prev.Close
1192.88
Last Close
1176.09
Gain%
+0.54
2202
 
.
^KS53
Last Signal
STAY LONG
0
Bought at
2095.84
 
 
Prev.Close
2109.15
Last Close
2133.44
Gain%
+1.79
0
 
.
^KS54
Last Signal
STAY IN CASH
60000
Sold at
19678.1
Buy Level
20325.0
Prev.Close
20547.6
Last Close
20321.5
Loss%
+3.27
60000
 
.
^KS33
Last Signal
STAY LONG
3209
Bought at
3643.38
Sell Level
4041.34
Prev.Close
4103.95
Last Close
4099.07
Gain%
+12.51
3209
 
.
^KS57
Last Signal
STAY IN CASH
2108
Sold at
1142.39
Buy Level
1133.60
Prev.Close
1129.23
Last Close
1108.92
Gain%
-2.93
2108
 
.
^KS23
Last Signal
STAY IN CASH
2102
Sold at
260.12
Buy Level
261.84
Prev.Close
261.38
Last Close
260.64
Loss%
+0.20
2102
 
.
^KS42
Last Signal
BUY
60000
Bought at
2524.09
 
 
Prev.Close
2515.74
Last Close
2547.38
Gain%
+0.92
60000
 
.
^KS46
Last Signal
STAY IN CASH
2108
Sold at
1689.48
Buy Level
1699.98
Prev.Close
1683.59
Last Close
1667.69
Gain%
-1.29
2108
 
.
^KS45
Last Signal
STAY IN CASH
2111
Sold at
401.66
Buy Level
390.75
Prev.Close
390.75
Last Close
389.28
Gain%
-3.08
2111
 
.
^KS19
Last Signal
STAY IN CASH
2101
Sold at
3451.19
Buy Level
3475.06
Prev.Close
3384.96
Last Close
3360.65
Gain%
-2.62
2101
 
.
^KS20
Last Signal
STAY LONG
70000
Bought at
1511.47
Sell Level
1480.32
Prev.Close
1703.45
Last Close
1780.38
Gain%
+17.79
70000
 
.
^KS32
Last Signal
STAY LONG
70000
Bought at
14028.9
Sell Level
13759.7
Prev.Close
13982.7
Last Close
13487.5
Loss%
-3.86
70000
 
.
^KS30
Last Signal
STAY LONG
2202
Bought at
703.23
Sell Level
772.31
Prev.Close
775.32
Last Close
786.02
Gain%
+11.77
2202
 
.
^KS41
Last Signal
STAY IN CASH
2102
Sold at
26765.8
Buy Level
26969.4
Prev.Close
26921.1
Last Close
26932.0
Loss%
+0.62
2102
 
.
^KS55
Last Signal
STAY LONG
2203
Bought at
6939.76
Sell Level
6911.65
Prev.Close
6939.76
Last Close
6915.09
Loss%
-0.36
2203
 
.
^KS27
Last Signal
BUY
2103
Bought at
305.71
 
 
Prev.Close
304.49
Last Close
305.71
 
0.00
2103
 
.
^KS34
Last Signal
STAY IN CASH
2102
Sold at
5633.78
Buy Level
5565.08
Prev.Close
5565.08
Last Close
5501.78
Gain%
-2.34
2102
 
.
^KS11
Last Signal
STAY IN CASH
2102
Sold at
2653.31
Buy Level
2652.29
Prev.Close
2652.29
Last Close
2642.36
Gain%
-0.41
2102
 
.
^KS100
Last Signal
STAY IN CASH
2111
Sold at
2692.79
Buy Level
2704.07
Prev.Close
2704.07
Last Close
2694.48
Loss%
+0.06
2111
 
.
^KS200
Last Signal
STAY IN CASH
2111
Sold at
356.04
Buy Level
356.79
Prev.Close
356.79
Last Close
355.57
Gain%
-0.13
2111
 
.
^KS50
Last Signal
STAY IN CASH
2111
Sold at
2475.57
Buy Level
2483.62
Prev.Close
2483.62
Last Close
2475.09
Gain%
-0.02
2111
 
.
^KS61
Last Signal
STAY IN CASH
2111
Sold at
2639.95
Buy Level
2650.70
Prev.Close
2650.70
Last Close
2640.08
Loss%
+0.00
2111
 
.
^KS63
Last Signal
STAY IN CASH
2102
Sold at
2337.14
Buy Level
2325.46
Prev.Close
2320.60
Last Close
2314.80
Gain%
-0.96
2102
 
.
^KS62
Last Signal
STAY IN CASH
2102
Sold at
2883.29
Buy Level
2826.85
Prev.Close
2822.72
Last Close
2809.58
Gain%
-2.56
2102
 
.
^KS40
Last Signal
STAY IN CASH
0
Sold at
413.72
 
 
Prev.Close
402.21
Last Close
406.04
Gain%
-1.86
0
 
.
^KS29
Last Signal
STAY IN CASH
2103
Sold at
4796.35
Buy Level
4618.96
Prev.Close
4599.85
Last Close
4544.90
Gain%
-5.24
2103
 
Last Signal
STAY IN CASH
60000
Sold at
1944.79
Buy Level
1967.00
Prev.Close
1969.53
Last Close
1959.84
Loss%
+0.77
60000
 
Last Signal
STAY LONG
2208
Bought at
5588.50
Sell Level
5555.78
Prev.Close
5588.50
Last Close
5575.70
Loss%
-0.23
2208
 
.
KRX IT
.
KRX IT
.
KRXIT
Last Signal
STAY LONG
2208
Bought at
1578.59
Sell Level
1584.63
Prev.Close
1593.36
Last Close
1588.09
Gain%
+0.60
2208
 
Last Signal
STAY IN CASH
2111
Sold at
2008.68
Buy Level
2009.48
Prev.Close
2009.48
Last Close
1999.26
Gain%
-0.47
2111
 
Last Signal
STAY IN CASH
2111
Sold at
323.64
Buy Level
327.63
Prev.Close
327.63
Last Close
323.78
Loss%
+0.04
2111
 
Last Signal
BUY
2101
Bought at
1732.79
 
 
Prev.Close
1727.93
Last Close
1751.47
Gain%
+1.08
2101
 
Last Signal
BUY
2101
Bought at
774.00
 
 
Prev.Close
771.91
Last Close
777.97
Gain%
+0.51
2101
 
Last Signal
STAY IN CASH
2102
Sold at
2217.70
Buy Level
2191.19
Prev.Close
2191.19
Last Close
2178.66
Gain%
-1.76
2102
 
Last Signal
STAY IN CASH
2102
Sold at
803.77
Buy Level
805.11
Prev.Close
805.11
Last Close
803.54
Gain%
-0.03
2102
 
Last Signal
STAY IN CASH
2102
Sold at
1382.36
Buy Level
1328.16
Prev.Close
1328.16
Last Close
1315.38
Gain%
-4.85
2102
 
Last Signal
STAY IN CASH
2102
Sold at
3251.45
Buy Level
3259.05
Prev.Close
3258.75
Last Close
3246.74
Gain%
-0.14
2102
 
Last Signal
STAY LONG
2202
Bought at
326.28
Sell Level
330.71
Prev.Close
334.39
Last Close
330.71
Gain%
+1.36
2202
 
Last Signal
STAY IN CASH
2106
Sold at
899.04
Buy Level
877.86
Prev.Close
879.22
Last Close
875.91
Gain%
-2.57
2106
 
Last Signal
STAY IN CASH
2111
Sold at
1771.46
Buy Level
1765.98
Prev.Close
1765.98
Last Close
1759.18
Gain%
-0.69
2111
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Koreanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Koreanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Koreanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Koreanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more