| KOSDAQ |
|
|
|
1415.50
1409.62
1409.62
1419.84
|
|
|
|
|
|
|
|
1370.98
1366.64
1383.16
1372.97
|
|
511.59
452.75
436.51
435.51
|
|
823.62
787.59
783.45
784.30
|
|
3928.32
3886.45
3886.45
3929.75
|
|
773.55
764.07
764.07
766.82
|
|
|
|
|
|
|
|
|
|
214.94
209.63
205.14
207.16
|
|
440.77
420.63
418.19
420.19
|
|
1055.33
1066.90
1055.33
1064.69
|
|
2823.82
2700.00
2667.68
2700.00
|
|
4146.40
3957.33
3921.19
3957.33
|
|
|
|
5699.73
5535.57
5492.10
5535.57
|
|
|
|
|
|
1662.57
1559.06
1530.26
1510.68
|
|
|
|
|
|
2731.91
2704.74
2508.46
2505.03
|
|
|
|
2268.03
2244.22
2178.82
2181.74
|
|
214.92
211.61
210.87
210.29
|
|
2062.04
1938.25
1898.40
1888.28
|
|
749.71
692.98
689.06
692.98
|
|
2755.42
2597.11
2586.01
2597.11
|
|
858.55
799.78
797.29
797.56
|
|
921.12
849.31
841.36
849.31
|
|
|
|
137.58
135.53
130.45
129.88
|
|
3204.01
2963.33
2899.75
2872.24
|
|
1569.78
1509.52
1456.65
1449.49
|
|
4946.28
4814.51
4811.85
4858.05
|
|
1840.12
1825.52
1745.55
1741.53
|
|
1563.14
1510.32
1466.94
1470.12
|
| KRX |
|
|
|
471.77
473.04
458.50
473.04
|
|
1501.27
1466.70
1377.86
1381.44
|
|
2148.99
2121.62
2085.21
2121.62
|
|
21567.7
21627.8
21124.1
21627.8
|
|
|
|
1031.79
1028.78
1016.77
1017.42
|
|
246.78
239.76
236.27
235.11
|
|
2752.29
2743.07
2707.84
2743.07
|
|
|
|
369.23
371.85
360.46
363.42
|
|
|
|
1710.99
1549.97
1513.03
1533.09
|
|
14514.1
14563.4
14788.5
15144.3
|
|
722.72
693.77
688.08
693.77
|
|
30333.9
29686.5
28653.4
28619.3
|
|
7504.33
7439.62
7231.59
7252.17
|
|
|
|
5127.12
4736.80
4736.80
4763.73
|
|
2774.29
2794.01
2710.65
2731.90
|
|
2887.59
2854.68
2790.46
2813.89
|
|
383.89
380.16
371.26
374.20
|
|
2656.01
2626.97
2567.37
2587.21
|
|
2773.79
2764.89
2710.04
2732.23
|
|
2362.63
2317.51
2296.10
2317.51
|
|
3030.91
2984.90
2951.40
2965.90
|
|
392.24
401.68
403.43
406.51
|
|
4535.48
4163.50
4142.12
4103.31
|
|
2059.67
2042.06
1992.99
2018.50
|
|
5940.10
5968.10
5772.10
5820.15
|
|
1910.64
1690.63
1680.76
1684.23
|
|
2040.74
2000.75
1978.56
2000.75
|
|
298.41
317.62
316.07
332.15
|
|
|
|
|
|
2291.57
2266.31
2240.86
2261.28
|
|
|
|
1218.90
1194.66
1135.32
1131.84
|
|
3818.77
3441.91
3429.57
3433.20
|
|
|
|
825.63
791.86
744.02
746.29
|
|
1792.68
1771.57
1735.81
1758.71
|