| KOSDAQ |
|
|
|
|
|
1289.15
1306.36
1306.36
1280.49
|
|
|
|
699.62
689.58
690.81
688.34
|
|
|
|
41143.1
40651.7
40897.5
40651.7
|
|
|
|
369.30
373.15
407.86
411.80
|
|
2614.25
2579.46
2713.36
2601.02
|
|
|
|
459.65
462.62
456.54
462.62
|
|
5230.78
5182.02
5190.06
5172.37
|
|
1877.26
1947.72
1948.53
1967.14
|
|
|
|
10125.7
10033.9
9703.40
9981.33
|
|
|
|
9893.51
9748.60
9729.19
9701.49
|
|
1931.07
2020.28
2007.59
2024.29
|
|
|
|
611.45
622.69
645.29
650.66
|
|
2469.74
2443.48
2426.50
2432.08
|
|
|
|
|
|
|
|
|
|
|
|
|
| KRX |
|
|
|
|
|
|
|
2225.46
2175.65
2176.95
2214.77
|
|
22134.7
20935.3
20563.7
20935.3
|
|
3910.44
3919.79
3897.27
3919.79
|
|
1014.28
1007.48
998.67
1007.48
|
|
|
|
|
|
|
|
371.68
367.73
354.96
353.94
|
|
3859.77
3840.86
3811.75
3825.96
|
|
1416.40
1383.64
1372.24
1383.64
|
|
16648.1
16135.8
15809.4
16135.8
|
|
|
|
27218.8
24931.1
24778.9
24694.4
|
|
|
|
273.84
269.55
264.89
265.51
|
|
5375.84
5307.49
5283.47
5342.24
|
|
|
|
|
|
|
|
|
|
|
|
2216.45
2215.03
2208.19
2214.51
|
|
2852.19
2839.34
2839.39
2839.29
|
|
426.32
423.29
415.14
423.29
|
|
|
|
2053.62
2073.75
2033.90
2040.48
|
|
5391.79
5435.31
5381.76
5404.97
|
|
|
|
|
|
304.30
292.83
290.88
292.83
|
|
|
|
874.66
855.98
849.94
855.98
|
|
|
|
|
|
1100.51
1144.25
1148.45
1144.25
|
|
|
|
480.35
477.30
461.30
465.57
|
|
818.50
829.22
835.81
852.29
|
|
1782.06
1784.70
1776.75
1784.70
|