Title
by Americanbulls.com LLC
Last Update
2021.09.17
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
경방BUY13650.000013850.000013550.000013800.0000+0.3622,088
천일고속BUY69700.000070100.000069100.000070100.0000+0.57405
현대건설우BUY185500.0000189000.0000182500.0000189000.0000+1.89265
이화산업BUY18100.000018550.000017850.000018550.0000+2.492,398
중외제약2우BBUY59200.000062000.000059000.000062000.0000+4.55523
국보BUY1410.00001475.00001400.00001475.0000+4.611,793,546
HMC투자증권BUY12700.000013000.000012700.000012950.0000+1.97133,510
신영증권BUY62000.000063200.000061800.000063100.0000+1.456,104
대한제당BUY3275.00003420.00003260.00003395.0000+2.571,399,190
코오롱BUY42500.000046350.000041650.000044000.0000+2.681,087,190
코오롱우BUY24100.000025750.000023500.000024900.0000+2.89104,153
동성제약BUY10650.000010750.000010350.000010750.0000+1.42120,687
한국쉘석유BUY271500.0000274000.0000270000.0000273000.0000+0.922,143
한일시멘트BUY14350.000014700.000014250.000014650.0000+1.7423,193
서울식품우BUY4860.00004900.00004860.00004895.0000+0.932,965
써니전자BUY3425.00003580.00003405.00003530.0000+3.071,413,566
아인스BUY1335.00001505.00001330.00001410.0000+6.824,499,545
성신양회BUY11150.000011550.000010850.000011500.0000+3.14382,749
카프로BUY4890.00005240.00004820.00005150.0000+4.891,509,064
대우증권BUY8860.00009120.00008770.00009080.0000+4.614,420,292
대우증권우BUY6010.00006070.00005970.00006050.0000+1.5153,547
미래에셋대우2우B BUY4730.00004910.00004715.00004870.0000+5.181,709,238
오뚜기BUY506000.0000512000.0000505000.0000512000.0000+1.195,879
이수페타시스BUY4100.00004350.00003930.00004350.0000+7.141,036,170
국도화학BUY85700.000091400.000084500.000089300.0000+6.06272,470
일정실업BUY20700.000020900.000020700.000020900.0000+0.972,227
율촌화학BUY22700.000023200.000022050.000022850.0000+0.88193,525
경인양행BUY6770.00007070.00006760.00007050.0000+3.37299,251
대경기계BUY509.0000524.0000508.0000514.0000+0.98488,910
삼성증권BUY48750.000049450.000048600.000049400.0000+1.02255,970
세아특수강BUY17400.000017550.000017150.000017550.0000+0.8619,022
에쓰씨엔지니어링BUY4870.00005090.00004790.00005050.0000+5.32356,139
덕양산업BUY3060.00003145.00003000.00003135.0000+2.45128,496
케이씨텍BUY23000.000023450.000022650.000023400.0000+1.9644,184
SBSBUY53200.000055300.000052900.000055100.0000+4.16143,394
한국토지신탁BUY2475.00002620.00002435.00002540.0000+3.676,029,916
백산BUY8600.00009080.00008540.00009030.0000+4.27352,965
포스코강판BUY63400.000064000.000062300.000063900.0000+0.4730,679
케이티스BUY2620.00002655.00002600.00002655.0000+1.3471,726
한국금융지주BUY87700.000090500.000087200.000090500.0000+2.72349,604
휴비스BUY10150.000010550.00009990.000010450.0000+3.47220,632
맥쿼리인프라BUY12550.000012600.000012500.000012600.0000+0.40613,665
쉘라인BUY398.0000437.0000396.0000419.0000+0.2436,277,940
한국철강BUY10300.000010500.000010000.000010500.0000+1.45192,075
코오롱플라스틱BUY12850.000016600.000012800.000016600.0000+29.6924,798,410
코오롱머티리얼BUY3000.00003235.00003000.00003075.0000+2.50752,952
아리랑 200BUY41645.000041725.000041290.000041685.0000+0.2411,709
TIGER SECURITIESBUY4810.00004885.00004795.00004875.0000+1.677,401
NHN엔터테인먼트BUY68000.000071900.000067400.000071900.0000+5.7499,722
KOSEF 미국달러선물 레버리지(합성BUY9465.00009545.00009465.00009485.0000+0.855,996
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Koreanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Koreanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Koreanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Koreanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.