Title
by Americanbulls.com LLC
Last Update
2022.06.24
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
유한양행BUY54500.000055900.000054400.000055700.0000+2.01120,641
대한통운BUY109000.0000113500.0000109000.0000112500.0000+2.2731,365
기아차BUY76800.000077700.000075700.000077500.0000+0.391,237,866
영풍BUY549000.0000570000.0000540000.0000561000.0000+3.89918
한국주철관BUY7510.00007930.00007510.00007880.0000+3.1442,471
CJ우BUY48500.000049850.000048250.000049850.0000+3.42613
태원물산BUY4400.00004840.00004310.00004620.0000+3.7025,551
종근당BUY54800.000057300.000054800.000056400.0000+1.625,656
신영증권BUY54500.000056300.000054100.000056100.0000+3.704,189
신영증권우BUY56100.000057200.000055800.000057200.0000+2.88574
삼영무역BUY13250.000013450.000012950.000013450.0000+3.0711,220
일성신약BUY73900.000077700.000073900.000076000.0000+3.26567
대신증권BUY14400.000015000.000014350.000015000.0000+3.0945,506
LGBUY75500.000077800.000075500.000076700.0000+1.19260,897
LG우BUY60600.000061500.000060400.000061500.0000+1.152,430
세방우BUY6700.00006820.00006620.00006820.0000+3.491,519
대한펄프우BUY18700.000018900.000018700.000018900.0000+1.89339
삼천리BUY157500.0000162500.0000157500.0000161500.0000+2.5415,014
삼광유리BUY32300.000034800.000032250.000034800.0000+6.5859,216
녹십자홀딩스BUY18250.000019650.000018250.000019600.0000+5.95116,379
현대차BUY170500.0000175000.0000170500.0000173000.0000+1.17471,355
신영와코루BUY11000.000011700.000011000.000011600.0000+2.6512,480
휴니드BUY6560.00006960.00006560.00006960.0000+4.66195,960
녹십자BUY153500.0000167000.0000153500.0000167000.0000+7.4043,065
삼성SDIBUY534000.0000552000.0000527000.0000550000.0000+3.19266,710
대림통상BUY3820.00003945.00003765.00003945.0000+3.415,453
대우증권BUY6550.00006850.00006490.00006830.0000+4.92982,419
이동평균선BUY2225.00002395.00002225.00002390.0000+5.99169,451
오뚜기BUY429000.0000438000.0000424000.0000432500.0000+2.372,849
국도화학BUY49200.000051100.000049100.000050900.0000+3.2521,211
경동나비엔BUY37050.000039950.000037050.000039850.0000+6.2721,223
고려포리머BUY996.00001090.0000992.00001080.0000+8.43557,190
화신BUY7840.00008620.00007660.00008410.0000+9.93939,088
한신기계BUY8910.00009970.00008700.00009970.0000+10.296,000,452
신성홀딩스BUY2050.00002060.00002005.00002060.0000+4.573,424,079
에스원BUY62900.000063900.000062400.000063300.0000+1.9344,477
동원시스템즈BUY49800.000052800.000049800.000052400.0000+4.3826,072
성문전자BUY1650.00001740.00001620.00001740.0000+5.4598,111
한국전력BUY21700.000022650.000021700.000022500.0000+5.392,625,521
동부제철BUY14450.000016400.000014400.000015700.0000+6.805,763,592
서울가스BUY226000.0000243500.0000221500.0000227500.0000+0.6621,274
SK가스BUY120000.0000122000.0000115000.0000122000.0000+7.0219,513
일진디스플BUY1905.00002065.00001905.00002015.0000+4.40567,351
웅진코웨이BUY63100.000064400.000062300.000063500.0000+1.11108,157
동서BUY25400.000026100.000025150.000026100.0000+2.7680,271
삼성물산우BBUY99000.0000101000.000098500.0000101000.0000+2.542,019
케이씨텍BUY17450.000018850.000017300.000018700.0000+7.47102,326
백산BUY8600.00009120.00008550.00009110.0000+8.45333,820
NHNBUY238500.0000250000.0000236000.0000247500.0000+5.77989,546
카카오 BUY67400.000071500.000067400.000071500.0000+6.562,322,489
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Koreanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Koreanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Koreanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Koreanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.