Title
by Americanbulls.com LLC
Last Update
2023.03.28
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
S&T모터스BUY510.0000530.0000496.0000517.0000+1.7777,958,700
진로BUY21700.000022100.000021550.000022000.0000+2.3333,494,400
성창기업지주BUY1900.00001970.00001898.00001945.0000+2.4810,110,300
한국타이어BUY11650.000011890.000011650.000011890.0000+1.543,805,800
디피아이홀딩스우BUY21550.000021950.000021500.000021700.0000+0.93192,700
영풍BUY548000.0000565000.0000547000.0000565000.0000+3.48390,200
건설화학BUY19720.000021500.000019610.000021500.0000+9.533,131,300
중외제약우BUY31300.000032300.000031300.000031500.0000+0.6421,500
동국제강BUY11970.000012270.000011960.000012250.0000+2.6840,797,500
백광산업BUY4840.00004950.00004770.00004910.0000+2.5136,541,400
동양BUY1009.00001045.00001009.00001042.0000+2.7617,166,600
대상BUY19000.000019290.000019000.000019210.0000+1.218,875,300
대상우BUY15090.000015160.000015000.000015140.0000+0.3396,300
코오롱BUY20000.000020250.000019930.000020200.0000+1.001,417,500
경농BUY9900.000010100.00009500.000010030.0000+1.313,510,600
고려산업BUY3475.00003635.00003475.00003635.0000+3.5628,602,900
SH에너지화학BUY780.0000803.0000780.0000799.0000+2.4447,013,300
KCCBUY217000.0000219500.0000216000.0000219500.0000+1.621,598,800
삼익악기BUY1215.00001224.00001210.00001220.0000+0.414,785,800
조흥BUY201500.0000207000.0000201500.0000207000.0000+1.725,100
동일제강BUY2330.00002390.00002325.00002370.0000+1.5014,454,000
신일산업BUY2055.00002075.00002045.00002065.0000+0.4938,045,800
삼영무역BUY12940.000013410.000012940.000013390.0000+3.404,962,900
부광약품BUY7800.00008040.00007790.00008000.0000+1.6510,748,600
태광산업BUY705000.0000717000.0000704000.0000717000.0000+1.8558,000
흥아해운BUY1325.00001380.00001325.00001368.0000+3.0121,182,600
한국화장품BUY29000.000029400.000028650.000029300.0000+1.212,213,700
대한화섬BUY119500.0000123000.0000119400.0000122000.0000+2.6181,800
사조대림BUY24650.000025300.000024550.000025250.0000+2.43595,500
SG위카스BUY522.0000529.0000515.0000526.0000+0.7737,820,900
한국석유BUY10180.000010380.000010150.000010200.0000+1.594,015,000
태양금속우BUY3330.00003475.00003305.00003430.0000+3.003,407,800
서울식품BUY195.0000199.0000194.0000199.0000+2.58204,200,900
BNG스틸BUY10580.000010870.000010530.000010870.0000+3.334,608,000
BNG스틸우BUY47300.000048900.000047300.000048900.0000+2.846,500
덕성BUY5000.00005070.00005000.00005030.0000+0.204,499,900
동일벨트BUY4280.00004365.00004250.00004325.0000+1.051,119,200
성신양회BUY8680.00009100.00008680.00009040.0000+3.4320,920,100
성신양회우BUY12050.000012300.000012000.000012220.0000+1.75199,500
부산주공BUY474.0000489.0000468.0000485.0000+1.46181,118,700
한창BUY670.0000745.0000670.0000738.0000+5.43142,505,400
롯데칠성BUY156300.0000161500.0000154400.0000161400.0000+4.133,312,700
현대차2우BBUY92000.000094700.000092000.000094600.0000+2.948,696,200
신성통상BUY2025.00002130.00002025.00002130.0000+5.4526,239,400
POSCOBUY334000.0000344000.0000332500.0000339000.0000+2.1181,149,500
넥센BUY3985.00004050.00003985.00004025.0000+1.26333,400
우리투자증권우BUY8590.00008740.00008560.00008640.0000+0.821,543,500
동원산업BUY48350.000049350.000047500.000049350.0000+2.282,735,900
SK케미칼BUY30100.000030900.000030100.000030900.0000+2.322,915,000
LSBUY77400.000082800.000077000.000080700.0000+7.0359,165,800
FirstPrev[1]234NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Koreanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Koreanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Koreanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Koreanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.