Title
by Americanbulls.com LLC
Last Update
2021.01.20
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
피에스텍BUY4960.00005130.00004955.00005020.0000+2.03321,531
창해에탄올BUY12850.000013000.000012800.000012950.0000+0.7843,049
동진쎄미켐BUY34350.000035850.000034200.000035500.0000+4.571,310,656
피제이전자BUY6610.00006900.00006610.00006900.0000+3.7631,304
동구바이오제약BUY24150.000024500.000024000.000024500.0000+2.3053,560
모헨즈BUY4855.00004920.00004815.00004865.0000+1.04287,200
대원BUY9900.000010200.00009820.000010050.0000+1.93104,022
신흥기계BUY8150.00008730.00008050.00008670.0000+7.301,394,261
스페코BUY11350.000011850.000011050.000011800.0000+4.421,618,014
후너스BUY1870.00001895.00001845.00001885.0000+1.34497,107
성광벤드BUY7150.00007290.00007100.00007220.0000+0.42175,937
산성앨엔에스BUY3625.00003700.00003625.00003700.0000+1.5127,026
우리담배판매BUY964.0000978.0000958.0000973.0000+1.46965,505
세명전기BUY4080.00004100.00004050.00004090.0000+0.2597,337
대림제지BUY10400.000010600.000010200.000010450.0000+0.4860,443
한국알콜BUY12400.000012550.000012350.000012550.0000+2.45245,287
삼목정공BUY10300.000012450.00009970.000011550.0000+16.431,631,052
SBI글로벌BUY4160.00004300.00004060.00004180.0000+0.48324,772
대신정보통신BUY1810.00001900.00001805.00001850.0000+1.93709,543
포스데이타BUY8480.00008510.00008310.00008500.0000+1.312,042,002
유진기업BUY5160.00005380.00005020.00005230.0000+1.551,980,373
YNK코리아BUY9260.00009360.00009150.00009360.0000+1.9666,928
동일철강BUY5240.00005390.00005130.00005320.0000+2.5068,917
풍국주정BUY21500.000022750.000021100.000022050.0000+4.01405,697
엠비성산BUY1860.00001915.00001845.00001905.0000+3.53370,780
동화홀딩스BUY57200.000058600.000055700.000058000.0000+2.47134,197
에머슨퍼시픽BUY8230.00008320.00008160.00008290.0000+1.721,122,739
상보BUY1250.00001285.00001230.00001265.0000+1.61892,812
바이넥스트창투BUY1985.00002010.00001980.00001995.0000+1.01374,603
에이치엘비BUY91000.000093900.000090700.000093100.0000+2.08507,838
코엔텍BUY9010.00009210.00008990.00009170.0000+2.00599,780
한신평정보BUY22700.000023250.000022450.000023150.0000+1.98195,654
드래곤플라이BUY2470.00002580.00002460.00002570.0000+4.26277,229
다우데이타BUY13000.000013250.000012800.000013150.0000+2.73249,023
유비케어BUY8920.00009170.00008910.00009090.0000+1.91292,029
비티씨정보BUY1910.00001930.00001885.00001920.0000+0.79299,543
우리기술BUY1265.00001290.00001245.00001280.0000+1.191,645,227
GMR 머티리얼즈BUY10950.000012650.000010950.000012400.0000+13.24608,793
원익BUY4475.00004735.00004430.00004630.0000+3.46366,126
폴리비전BUY1335.00001445.00001325.00001400.0000+4.87764,255
제룡산업BUY5480.00005560.00005420.00005550.0000+2.40284,247
디지틀조선BUY2815.00002860.00002805.00002840.0000+1.25255,815
시그네틱스BUY879.0000927.0000875.0000926.0000+5.952,118,050
제이씨현BUY9310.00009720.00009130.00009480.0000+4.182,814,047
좋은사람들BUY1395.00001405.00001370.00001400.0000+0.36419,194
블루콤BUY5090.00005310.00005020.00005220.0000+3.16103,254
조아제약BUY4765.00004860.00004765.00004830.0000+1.47232,480
제이튠엔터BUY36700.000038750.000036550.000038500.0000+5.481,976,143
예림당BUY3130.00003155.00003040.00003150.0000+0.32241,500
아비코전자BUY8000.00008650.00007940.00008440.0000+6.97710,321
FirstPrev[1]234567NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Koreanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Koreanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Koreanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Koreanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.