Title
by Americanbulls.com LLC
Last Update
2020.07.15
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
삼천당제약BUY36750.000039100.000036750.000038500.0000+5.34426,174
제일홀딩스BUY6840.00007260.00006750.00007210.0000+8.42836,276
HS홀딩스BUY1065.00001085.00001060.00001075.0000+1.42123,460
삼정피앤에이BUY4720.00004880.00004700.00004785.0000+1.811,112,609
신창전기BUY1595.00001690.00001570.00001650.0000+5.103,661,604
동원개발BUY3335.00003440.00003335.00003420.0000+2.55198,696
아가방컴퍼니BUY2965.00003020.00002950.00003000.0000+0.84151,716
후너스BUY1550.00001620.00001540.00001615.0000+4.87465,752
성광벤드BUY6720.00007210.00006710.00007160.0000+6.87362,241
이테크건설BUY67800.000068300.000067800.000068100.0000+0.443,257
현대사료BUY14800.000015100.000014650.000014950.0000+4.1888,904
바른손BUY2220.00002845.00002220.00002845.0000+29.9112,668,320
와이지-원BUY4580.00004675.00004570.00004640.0000+2.09113,577
제미니투자BUY456.0000500.0000453.0000495.0000+8.32681,913
한미창투BUY1670.00001705.00001645.00001685.0000+2.43540,557
포스데이타BUY4455.00004630.00004420.00004480.0000+0.90827,368
태광BUY7190.00007480.00007190.00007440.0000+3.33185,299
유진기업BUY3820.00003905.00003800.00003850.0000+1.32457,863
제일제강BUY1725.00001800.00001700.00001800.0000+4.65222,818
상보BUY1000.00001020.0000997.00001020.0000+2.00556,444
아즈텍WBBUY1570.00001600.00001565.00001590.0000+1.2747,970
케이엠더블유BUY65600.000071000.000064800.000070500.0000+9.475,776,298
좋은사람들BUY2045.00002060.00002025.00002050.0000+0.99654,243
바른손게임즈BUY1600.00002060.00001600.00001930.0000+21.7758,632,770
STS반도체BUY5050.00005350.00004990.00005350.0000+6.577,389,871
우리조명지주BUY1055.00001065.00001040.00001060.0000+0.95109,677
루멘스BUY1665.00001695.00001665.00001685.0000+0.90183,420
디오BUY24650.000025100.000024550.000025000.0000+1.4257,030
YTNBUY2005.00002150.00001985.00002150.0000+7.23889,761
이라이콤BUY5950.00006260.00005900.00006150.0000+3.02164,747
바이오스페이스BUY16150.000016600.000016000.000016450.0000+3.13106,861
동아화성BUY6700.00006970.00006630.00006780.0000+3.201,111,358
팜스웰바이오BUY2720.00003035.00002670.00002935.0000+8.10779,505
케이맥BUY1350.00001420.00001345.00001390.0000+3.73247,547
위닉스BUY18950.000019400.000018950.000019400.0000+2.37186,567
파워로직스BUY7240.00007600.00007200.00007470.0000+4.041,443,607
미래컴퍼니BUY25200.000026150.000025200.000025800.0000+2.3828,766
쎌바이오텍BUY15450.000016150.000015350.000016100.0000+4.2147,740
IMBCBUY2675.00002860.00002660.00002820.0000+5.42847,532
코텍BUY8580.00008740.00008580.00008670.0000+1.1732,323
이니텍BUY4605.00004820.00004530.00004795.0000+4.69133,594
프로텍BUY21350.000022250.000021200.000022100.0000+4.25157,224
AP시스템BUY7900.00008450.00007830.00008220.0000+4.31374,719
에이디칩스BUY760.0000811.0000760.0000798.0000+5.14901,683
대한뉴팜BUY11600.000012050.000011400.000011900.0000+3.48476,191
유신BUY15250.000015650.000015250.000015450.0000+1.3111,651
코원BUY1825.00001950.00001815.00001885.0000+3.29233,129
SKC 솔믹스BUY4330.00004450.00004280.00004400.0000+0.801,243,705
케이엔엔BUY1785.00001860.00001755.00001805.0000+1.9814,451,670
아진엑스텍BUY6170.00006550.00006170.00006490.0000+5.5368,880
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Koreanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Koreanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Koreanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Koreanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.