Title
by Americanbulls.com LLC
Last Update
2022.06.24
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
삼천당제약BUY34350.000036650.000034350.000036650.0000+6.70126,159
피에스텍BUY3675.00003930.00003675.00003915.0000+5.246,779
선광BUY85000.000086600.000084500.000086000.0000+0.9436,934
보성파워텍BUY5100.00005390.00005030.00005360.0000+4.283,082,920
오리콤BUY4805.00005750.00004805.00005750.0000+18.56270,761
와이지-원BUY6280.00006560.00006280.00006540.0000+2.19100,526
메이슨캐피탈 BUY642.0000763.0000637.0000712.0000+11.0823,128,720
케이피에프BUY5670.00006350.00005670.00006010.0000+6.374,084,884
경창산업BUY2340.00002545.00002340.00002500.0000+3.3195,262
대성엘텍BUY811.0000905.0000780.0000824.0000+1.605,609,872
에이치엘비BUY32200.000033800.000031950.000033600.0000+5.66749,547
한글과컴퓨터BUY16600.000018100.000016600.000018050.0000+9.06337,769
양지사BUY6860.00007250.00006750.00007170.0000+4.5244,528
제이엠아이BUY997.00001050.0000976.00001045.0000+4.81171,936
이오테크닉스BUY82700.000085900.000082700.000084900.0000+3.5462,751
오스코텍BUY24050.000025300.000023600.000025050.0000+5.25188,276
정상제이엘에스BUY7450.00007560.00007450.00007560.0000+1.0729,103
한스바이오메드BUY9390.000010050.00009390.000010050.0000+6.5726,333
씨트리BUY12400.000013450.000012300.000013250.0000+8.16434,827
유라테크BUY6150.00006780.00006150.00006700.0000+4.3649,632
토비스BUY8300.00008880.00008300.00008860.0000+4.3691,775
CJ프레시웨이BUY40700.000041450.000040200.000041050.0000+0.1259,371
바이넥스BUY11500.000012700.000011500.000012600.0000+10.04301,090
티지에너지BUY3440.00003755.00003440.00003740.0000+6.55108,842
아이컴포넌트BUY5810.00006080.00005810.00006060.0000+1.3419,152
한국사이버결제BUY12300.000013300.000012300.000013250.0000+7.72283,668
브리지텍BUY4665.00004800.00004665.00004800.0000+2.2432,974
케이프BUY3995.00004285.00003930.00004280.0000+6.47152,411
셀트리온제약BUY72400.000077400.000072300.000077100.0000+6.79169,002
이노와이어BUY27000.000028400.000027000.000028200.0000+4.4441,712
삼원테크BUY1910.00002160.00001875.00002120.0000+13.982,026,867
코드네이처BUY2000.00002075.00001930.00002035.0000+2.781,001,753
아이티엠반도체BUY32850.000033900.000032800.000033850.0000+3.2041,549
에이스안테나BUY7260.00007580.00007250.00007550.0000+5.01323,164
젯텍BUY5170.00005430.00005170.00005400.0000+4.655,331
이크레더블BUY16700.000017100.000016650.000017100.0000+2.706,413
씨젠BUY33850.000037550.000033850.000037450.0000+10.64674,252
제이스테판BUY429.0000452.0000429.0000440.0000+2.801,074,346
월덱스BUY17450.000018500.000017250.000018450.0000+7.27164,553
케이엔더블유BUY8390.00008790.00008390.00008680.0000+3.4619,352
에스와이패널BUY2740.00003005.00002720.00002990.0000+7.17280,381
전진바이오팜BUY3900.00004205.00003900.00004045.0000+3.728,380
디젠스BUY1140.00001195.00001070.00001190.0000+3.93878,062
아이패밀리에스씨BUY12850.000013750.000012850.000013700.0000+5.3826,160
이엠넷BUY5340.00005530.00005290.00005520.0000+3.3714,197
테스나BUY29200.000030800.000029200.000030650.0000+4.97202,193
아셈스BUY11450.000012700.000011450.000012450.0000+8.73324,080
신진에스엠BUY6860.00007220.00006860.00007210.0000+4.0427,831
녹십자랩셀BUY50800.000058600.000050800.000057200.0000+12.60195,538
휴젤BUY105500.0000109700.0000104700.0000109200.0000+3.6140,028
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Koreanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Koreanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Koreanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Koreanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.