koreanbulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
KRX
KOSDAQ
Index
fx
KOSDAQ
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
001000.KQ
.
Silla Textile
NameHeader
신라섬유
Last Signal
BUY
Bought at
1797.00
Prev.Close
1774.00
Last Close
1797.00
0.00
.
002800.KQ
.
Sinsin Pharmaceutical
NameHeader
신신제약
Last Signal
BUY
Bought at
5920.84
Prev.Close
6050.00
Last Close
6260.00
Gain%
+5.73
.
003380.KQ
.
Harim Holdings
NameHeader
제일홀딩스
Last Signal
BUY
Bought at
6974.58
Prev.Close
6940.00
Last Close
7040.00
Gain%
+0.94
.
005990.KQ
.
Maeil Holdings
NameHeader
매일유업
Last Signal
BUY
Bought at
8084.77
Prev.Close
8040.00
Last Close
8120.00
Gain%
+0.44
.
007370.KQ
.
Jin Yang Pharm
NameHeader
진양제약
Last Signal
BUY
Bought at
5887.06
Prev.Close
5840.00
Last Close
6020.00
Gain%
+2.26
.
007390.KQ
.
Naturecell
NameHeader
삼미식품
Last Signal
BUY
Bought at
7740.00
Prev.Close
7590.00
Last Close
7740.00
0.00
.
009620.KQ
.
Sambo Industrial
NameHeader
삼보산업
Last Signal
BUY
Bought at
1127.64
Prev.Close
1079.00
Last Close
1152.00
Gain%
+2.16
.
009780.KQ
.
MSC
NameHeader
엠에스씨
Last Signal
BUY
Bought at
5556.06
Prev.Close
5480.00
Last Close
5650.00
Gain%
+1.69
.
012860.KQ
.
Mobase Electronics
NameHeader
신창전기
Last Signal
BUY
Bought at
2183.12
Prev.Close
2155.00
Last Close
2200.00
Gain%
+0.77
.
013990.KQ
.
Agabang & Company
NameHeader
아가방컴퍼니
Last Signal
BUY
Bought at
3315.73
Prev.Close
3270.00
Last Close
3340.00
Gain%
+0.73
.
015750.KQ
.
Sungwoo Hitech
NameHeader
성우하이텍
Last Signal
BUY
Bought at
9163.51
Prev.Close
8980.00
Last Close
9190.00
Gain%
+0.29
.
017250.KQ
.
Interm
NameHeader
인터엠
Last Signal
BUY
Bought at
1497.89
Prev.Close
1489.00
Last Close
1498.00
Gain%
+0.01
.
017890.KQ
.
Korea Alcohol Industrial
NameHeader
한국알콜
Last Signal
BUY
Bought at
11522.6
Prev.Close
11460.0
Last Close
11540.0
Gain%
+0.15
.
021650.KQ
.
Cubic Korea
NameHeader
한국큐빅
Last Signal
BUY
Bought at
2860.10
Prev.Close
2830.00
Last Close
2980.00
Gain%
+4.19
.
022100.KQ
.
Posco Dx Company
NameHeader
포스데이타
Last Signal
BUY
Bought at
52456.0
Prev.Close
52200.0
Last Close
54200.0
Gain%
+3.32
.
024120.KQ
.
KB Autosys
NameHeader
한국베랄
Last Signal
BUY
Bought at
4077.60
Prev.Close
4025.00
Last Close
4130.00
Gain%
+1.29
.
024740.KQ
.
Hanil Forging Industrial
NameHeader
한일단조
Last Signal
BUY
Bought at
2202.64
Prev.Close
2180.00
Last Close
2315.00
Gain%
+5.10
.
024910.KQ
.
Kyungchang Industrial
NameHeader
경창산업
Last Signal
BUY
Bought at
2549.09
Prev.Close
2505.00
Last Close
2550.00
Gain%
+0.04
.
025880.KQ
.
KC Feed
NameHeader
케이씨피드
Last Signal
BUY
Bought at
2550.65
Prev.Close
2505.00
Last Close
2585.00
Gain%
+1.35
.
027710.KQ
.
FarmStory
NameHeader
도드람B&F
Last Signal
BUY
Bought at
1652.22
Prev.Close
1620.00
Last Close
1663.00
Gain%
+0.65
.
030520.KQ
.
Hancom
NameHeader
한글과컴퓨터
Last Signal
BUY
Bought at
13464.8
Prev.Close
13110.0
Last Close
13470.0
Gain%
+0.04
.
031510.KQ
.
Austem
NameHeader
오스템
Last Signal
BUY
Bought at
1759.67
Prev.Close
1747.00
Last Close
1809.00
Gain%
+2.80
.
031980.KQ
.
PSK Holdings
NameHeader
피에스케이
Last Signal
BUY
Bought at
21391.8
Prev.Close
21050.0
Last Close
21850.0
Gain%
+2.14
.
032540.KQ
.
TJ Media
NameHeader
TJ미디어
Last Signal
BUY
Bought at
5716.39
Prev.Close
5590.00
Last Close
5760.00
Gain%
+0.76
.
032820.KQ
.
Woori Technology
NameHeader
우리기술
Last Signal
BUY
Bought at
1422.79
Prev.Close
1410.00
Last Close
1443.00
Gain%
+1.42
.
033100.KQ
.
Cheryong Electric
NameHeader
제룡산업
Last Signal
BUY
Bought at
23814.3
Prev.Close
22950.0
Last Close
24250.0
Gain%
+1.83
.
033290.KQ
.
Cowell Fashion
NameHeader
필코전자
Last Signal
BUY
Bought at
6948.98
Prev.Close
6830.00
Last Close
7160.00
Gain%
+3.04
.
035760.KQ
.
CJ Enm
NameHeader
CJ오쇼핑
Last Signal
BUY
Bought at
57000.0
Prev.Close
56100.0
Last Close
57000.0
0.00
.
036010.KQ
.
Abco Electronics
NameHeader
아비코전자
Last Signal
BUY
Bought at
14096.9
Prev.Close
13890.0
Last Close
14290.0
Gain%
+1.37
.
036170.KQ
.
Cloud Air
NameHeader
씨티엘
Last Signal
BUY
Bought at
917.70
Prev.Close
892.00
Last Close
925.00
Gain%
+0.80
.
039010.KQ
.
Hyundai HT
NameHeader
현대통신
Last Signal
BUY
Bought at
5785.45
Prev.Close
5700.00
Last Close
5900.00
Gain%
+1.98
.
039030.KQ
.
EO Technics
NameHeader
이오테크닉스
Last Signal
BUY
Bought at
137445
Prev.Close
136300
Last Close
140100
Gain%
+1.93
.
040160.KQ
.
NuriFlex
NameHeader
누리텔레콤
Last Signal
BUY
Bought at
4695.72
Prev.Close
4635.00
Last Close
4715.00
Gain%
+0.41
.
041910.KQ
.
Estechpharma
NameHeader
에스텍파마
Last Signal
BUY
Bought at
6490.00
Prev.Close
6410.00
Last Close
6490.00
0.00
.
041960.KQ
.
Komipharm International
NameHeader
코미팜
Last Signal
BUY
Bought at
5478.37
Prev.Close
5400.00
Last Close
5580.00
Gain%
+1.86
.
042040.KQ
.
KPM Tech
NameHeader
케이피엠테크
Last Signal
BUY
Bought at
363.35
Prev.Close
354.00
Last Close
364.00
Gain%
+0.18
.
042500.KQ
.
RingNet
NameHeader
링네트
Last Signal
BUY
Bought at
4058.35
Prev.Close
4035.00
Last Close
4060.00
Gain%
+0.04
.
044480.KQ
.
Blade Entertainment Coltd
NameHeader
유니더스
Last Signal
BUY
Bought at
1196.08
Prev.Close
1180.00
Last Close
1230.00
Gain%
+2.84
.
044490.KQ
.
Taewoong
NameHeader
태웅
Last Signal
BUY
Bought at
18640.0
Prev.Close
18540.0
Last Close
18640.0
0.00
.
045100.KQ
.
Hanyang Eng
NameHeader
한양이엔지
Last Signal
BUY
Bought at
14607.7
Prev.Close
14370.0
Last Close
14680.0
Gain%
+0.50
.
045300.KQ
.
Sungwoo Techron Co
NameHeader
성우테크론
Last Signal
BUY
Bought at
3910.00
Prev.Close
3810.00
Last Close
3910.00
0.00
.
046310.KQ
.
BG T&A Co
NameHeader
백금T&A
Last Signal
BUY
Bought at
3322.54
Prev.Close
3280.00
Last Close
3380.00
Gain%
+1.73
.
047920.KQ
.
HLB Pharmaceutical
NameHeader
씨트리
Last Signal
BUY
Bought at
12768.2
Prev.Close
12400.0
Last Close
12900.0
Gain%
+1.03
.
048410.KQ
.
Hyundai Bioscience
NameHeader
현대아이티
Last Signal
BUY
Bought at
28535.1
Prev.Close
27650.0
Last Close
29400.0
Gain%
+3.03
.
049520.KQ
.
Uil
NameHeader
유아이엘
Last Signal
BUY
Bought at
5204.24
Prev.Close
5150.00
Last Close
5290.00
Gain%
+1.65
.
051370.KQ
.
Interflex
NameHeader
인터플렉스
Last Signal
BUY
Bought at
10000.1
Prev.Close
9900.00
Last Close
10050.0
Gain%
+0.50
.
051390.KQ
.
Yw
NameHeader
영우통신
Last Signal
BUY
Bought at
3881.76
Prev.Close
3865.00
Last Close
3910.00
Gain%
+0.73
.
052460.KQ
.
iCraft
NameHeader
아이크래프트
Last Signal
BUY
Bought at
3440.00
Prev.Close
3385.00
Last Close
3440.00
0.00
.
052600.KQ
.
Hannet
NameHeader
한네트
Last Signal
BUY
Bought at
4454.36
Prev.Close
4415.00
Last Close
4500.00
Gain%
+1.02
.
053700.KQ
.
Sambo Motors
NameHeader
티지에너지
Last Signal
BUY
Bought at
5141.21
Prev.Close
5060.00
Last Close
5210.00
Gain%
+1.34
.
053800.KQ
.
Ahnlab
NameHeader
안철수연구소
Last Signal
BUY
Bought at
64200.0
Prev.Close
63400.0
Last Close
64200.0
0.00
.
054540.KQ
.
Samyoung M-Tek
NameHeader
삼영엠텍
Last Signal
BUY
Bought at
3965.00
Prev.Close
3920.00
Last Close
3965.00
0.00
.
054920.KQ
.
Hancom With
NameHeader
소프트포럼
Last Signal
BUY
Bought at
3058.40
Prev.Close
3030.00
Last Close
3080.00
Gain%
+0.71
.
054930.KQ
.
Yooshin Engineering
NameHeader
유신
Last Signal
BUY
Bought at
41878.2
Prev.Close
41400.0
Last Close
42050.0
Gain%
+0.41
.
058400.KQ
.
Korea New Network
NameHeader
케이엔엔
Last Signal
BUY
Bought at
910.00
Prev.Close
905.00
Last Close
910.00
0.00
.
058610.KQ
.
SPG
NameHeader
에스피지
Last Signal
BUY
Bought at
38585.6
Prev.Close
38700.0
Last Close
40800.0
Gain%
+5.74
.
058630.KQ
.
Mgame
NameHeader
엠게임
Last Signal
BUY
Bought at
6480.00
Prev.Close
6400.00
Last Close
6480.00
0.00
.
059210.KQ
.
Meta Biomed
NameHeader
메타바이오메드
Last Signal
BUY
Bought at
3849.83
Prev.Close
3815.00
Last Close
3960.00
Gain%
+2.86
.
060280.KQ
.
Curexo
NameHeader
큐렉소
Last Signal
BUY
Bought at
17270.0
Prev.Close
16500.0
Last Close
17270.0
0.00
.
060310.KQ
.
3S Korea
NameHeader
3S
Last Signal
BUY
Bought at
2250.00
Prev.Close
2210.00
Last Close
2250.00
0.00
.
061250.KQ
.
Hwail Pharm
NameHeader
화일약품
Last Signal
BUY
Bought at
2020.57
Prev.Close
1999.00
Last Close
2095.00
Gain%
+3.68
.
063570.KQ
.
NICE Total Cash Management
NameHeader
한국전자금융
Last Signal
BUY
Bought at
5920.52
Prev.Close
5820.00
Last Close
5980.00
Gain%
+1.00
.
064480.KQ
.
Bridgetec
NameHeader
브리지텍
Last Signal
BUY
Bought at
6450.00
Prev.Close
6410.00
Last Close
6450.00
0.00
.
065060.KQ
.
Great New Wave Coming
NameHeader
지엔코
Last Signal
BUY
Bought at
421.02
Prev.Close
418.00
Last Close
426.00
Gain%
+1.18
.
065170.KQ
.
Blpt
NameHeader
엔알디
Last Signal
BUY
Bought at
594.83
Prev.Close
553.00
Last Close
628.00
Gain%
+5.58
.
066310.KQ
.
QSI
NameHeader
큐에스아이
Last Signal
BUY
Bought at
9294.00
Prev.Close
9160.00
Last Close
9320.00
Gain%
+0.28
.
067000.KQ
.
Joycity
NameHeader
JCE
Last Signal
BUY
Bought at
2615.20
Prev.Close
2555.00
Last Close
2650.00
Gain%
+1.33
.
067170.KQ
.
Autech
NameHeader
오텍
Last Signal
BUY
Bought at
4810.00
Prev.Close
4775.00
Last Close
4810.00
0.00
.
067570.KQ
.
NVH Korea
NameHeader
엔브이에이치코리아
Last Signal
BUY
Bought at
2659.18
Prev.Close
2625.00
Last Close
2735.00
Gain%
+2.85
.
067920.KQ
.
Igloo
NameHeader
이글루시큐리티
Last Signal
BUY
Bought at
6026.18
Prev.Close
6000.00
Last Close
6070.00
Gain%
+0.73
.
069140.KQ
.
Nuriplan
NameHeader
누리플랜
Last Signal
BUY
Bought at
2305.84
Prev.Close
2275.00
Last Close
2500.00
Gain%
+8.42
.
069330.KQ
.
U I Display
NameHeader
유아이디
Last Signal
BUY
Bought at
1686.58
Prev.Close
1659.00
Last Close
1773.00
Gain%
+5.12
.
069510.KQ
.
ESTec
NameHeader
에스텍
Last Signal
BUY
Bought at
8301.31
Prev.Close
8270.00
Last Close
8440.00
Gain%
+1.67
.
070300.KQ
.
Xcure
NameHeader
엑스큐어
Last Signal
BUY
Bought at
2673.08
Prev.Close
2630.00
Last Close
2710.00
Gain%
+1.38
.
070590.KQ
.
Hansol Inticube
NameHeader
한솔인티큐브
Last Signal
BUY
Bought at
1793.15
Prev.Close
1781.00
Last Close
1838.00
Gain%
+2.50
.
072990.KQ
.
HCT
NameHeader
에이치시티
Last Signal
BUY
Bought at
8596.56
Prev.Close
8500.00
Last Close
8630.00
Gain%
+0.39
.
073110.KQ
.
LMS
NameHeader
엘엠에스
Last Signal
BUY
Bought at
6110.00
Prev.Close
6010.00
Last Close
6110.00
0.00
.
073540.KQ
.
Frtek
NameHeader
에프알텍
Last Signal
BUY
Bought at
2260.54
Prev.Close
2220.00
Last Close
2360.00
Gain%
+4.40
.
075970.KQ
.
Dongkuk Refractories &Steel
NameHeader
동국알앤에스
Last Signal
BUY
Bought at
3460.54
Prev.Close
3425.00
Last Close
3500.00
Gain%
+1.14
.
078020.KQ
.
Ebest Investment & Securities
NameHeader
이트레이드증권
Last Signal
BUY
Bought at
4140.87
Prev.Close
4085.00
Last Close
4155.00
Gain%
+0.34
.
078350.KQ
.
Hanyang Digitech
NameHeader
한양디지텍
Last Signal
BUY
Bought at
12804.0
Prev.Close
12710.0
Last Close
13100.0
Gain%
+2.31
.
079940.KQ
.
Gabia
NameHeader
가비아
Last Signal
BUY
Bought at
14085.8
Prev.Close
13680.0
Last Close
14400.0
Gain%
+2.23
.
082210.KQ
.
Optrontec
NameHeader
옵트론텍
Last Signal
BUY
Bought at
3109.93
Prev.Close
3065.00
Last Close
3175.00
Gain%
+2.09
.
084440.KQ
.
Ubion
NameHeader
유비온
Last Signal
BUY
Bought at
1666.85
Prev.Close
1610.00
Last Close
1674.00
Gain%
+0.43
.
086040.KQ
.
Biotoxtech
NameHeader
바이오톡스텍
Last Signal
BUY
Bought at
6744.04
Prev.Close
6600.00
Last Close
6890.00
Gain%
+2.16
.
086060.KQ
.
Gene Bio Tech
NameHeader
진바이오텍
Last Signal
BUY
Bought at
4125.00
Prev.Close
4065.00
Last Close
4125.00
0.00
.
086670.KQ
.
BMT
NameHeader
비엠티
Last Signal
BUY
Bought at
13537.4
Prev.Close
13350.0
Last Close
13680.0
Gain%
+1.05
.
086820.KQ
.
Bio Solution
NameHeader
바이오솔루션
Last Signal
BUY
Bought at
14160.3
Prev.Close
13970.0
Last Close
14340.0
Gain%
+1.27
.
086960.KQ
.
Mds Tech
NameHeader
MDS테크
Last Signal
BUY
Bought at
1696.91
Prev.Close
1676.00
Last Close
1702.00
Gain%
+0.30
.
088910.KQ
.
Dongwoo Farm To Table
NameHeader
동우
Last Signal
BUY
Bought at
3012.72
Prev.Close
2980.00
Last Close
3025.00
Gain%
+0.41
.
089890.KQ
.
Koses
NameHeader
고려반도체
Last Signal
BUY
Bought at
10157.3
Prev.Close
9870.00
Last Close
10190.0
Gain%
+0.32
.
090360.KQ
.
Robostar
NameHeader
로보스타
Last Signal
BUY
Bought at
30369.1
Prev.Close
29550.0
Last Close
31000.0
Gain%
+2.08
.
090710.KQ
.
Hyulim Robot
NameHeader
다사로봇
Last Signal
BUY
Bought at
1624.00
Prev.Close
1527.00
Last Close
1624.00
0.00
.
091120.KQ
.
EM-Tech
NameHeader
이엠텍
Last Signal
BUY
Bought at
49584.4
Prev.Close
49150.0
Last Close
49950.0
Gain%
+0.74
.
095340.KQ
.
ISC Technology
NameHeader
ISC
Last Signal
BUY
Bought at
77872.3
Prev.Close
75000.0
Last Close
78800.0
Gain%
+1.19
.
095910.KQ
.
S-Energy
NameHeader
에스에너지
Last Signal
BUY
Bought at
1837.88
Prev.Close
1799.00
Last Close
1840.00
Gain%
+0.12
.
096530.KQ
.
Seegene
NameHeader
씨젠
Last Signal
BUY
Bought at
21242.9
Prev.Close
20800.0
Last Close
21350.0
Gain%
+0.50
.
096610.KQ
.
RFsemi Technologies
NameHeader
알에프세미
Last Signal
BUY
Bought at
8958.02
Prev.Close
8710.00
Last Close
9270.00
Gain%
+3.48
.
096690.KQ
.
Aroot
NameHeader
제이스테판
Last Signal
BUY
Bought at
434.72
Prev.Close
422.00
Last Close
446.00
Gain%
+2.59
.
097800.KQ
.
Winpac
NameHeader
윈팩
Last Signal
BUY
Bought at
1527.21
Prev.Close
1506.00
Last Close
1535.00
Gain%
+0.51
.
100700.KQ
.
Sewoon Medical
NameHeader
세운메디칼
Last Signal
BUY
Bought at
2604.88
Prev.Close
2585.00
Last Close
2625.00
Gain%
+0.77
.
101240.KQ
.
CQV
NameHeader
씨큐브
Last Signal
BUY
Bought at
4926.80
Prev.Close
4880.00
Last Close
5000.00
Gain%
+1.49
.
101360.KQ
.
Eco&Dream
NameHeader
이엔드디
Last Signal
BUY
Bought at
30700.0
Prev.Close
30350.0
Last Close
30700.0
0.00
.
103840.KQ
.
Wooyang
NameHeader
우양
Last Signal
BUY
Bought at
5311.86
Prev.Close
5270.00
Last Close
5610.00
Gain%
+5.61
.
109610.KQ
.
SY
NameHeader
에스와이패널
Last Signal
BUY
Bought at
6141.59
Prev.Close
5910.00
Last Close
6330.00
Gain%
+3.07
.
110020.KQ
.
Jeonjin Bio
NameHeader
전진바이오팜
Last Signal
BUY
Bought at
5250.00
Prev.Close
5200.00
Last Close
5250.00
0.00
.
110790.KQ
.
Creas F&C Co
NameHeader
크리스에프앤씨
Last Signal
BUY
Bought at
18665.9
Prev.Close
18370.0
Last Close
18990.0
Gain%
+1.74
.
110990.KQ
.
Digital Imaging Technology
NameHeader
디아이티
Last Signal
BUY
Bought at
11984.0
Prev.Close
11910.0
Last Close
12100.0
Gain%
+0.97
.
114450.KQ
.
Green Lifescience
NameHeader
KPX생명과학
Last Signal
BUY
Bought at
2089.86
Prev.Close
2045.00
Last Close
2135.00
Gain%
+2.16
.
114630.KQ
.
POLARIS UNO
NameHeader
우노앤컴퍼니
Last Signal
BUY
Bought at
711.58
Prev.Close
693.00
Last Close
720.00
Gain%
+1.18
.
115160.KQ
.
Humax
NameHeader
휴맥스
Last Signal
BUY
Bought at
3134.14
Prev.Close
3055.00
Last Close
3180.00
Gain%
+1.46
.
115480.KQ
.
CU Medical Systems
NameHeader
씨유메디칼
Last Signal
BUY
Bought at
897.47
Prev.Close
888.00
Last Close
944.00
Gain%
+5.18
.
119830.KQ
.
ITEK
NameHeader
아이텍반도체
Last Signal
BUY
Bought at
8594.68
Prev.Close
8320.00
Last Close
8800.00
Gain%
+2.39
.
122310.KQ
.
Genoray
NameHeader
제노레이
Last Signal
BUY
Bought at
7349.30
Prev.Close
7280.00
Last Close
7440.00
Gain%
+1.23
.
122690.KQ
.
Seojin Automotive
NameHeader
신한스팩1호
Last Signal
BUY
Bought at
3085.00
Prev.Close
3035.00
Last Close
3085.00
0.00
.
126600.KQ
.
Bgfecomaterials
NameHeader
코프라
Last Signal
BUY
Bought at
4465.36
Prev.Close
4410.00
Last Close
4475.00
Gain%
+0.22
.
126640.KQ
.
Hwashin Precision
NameHeader
HMC스팩1호
Last Signal
BUY
Bought at
1618.15
Prev.Close
1602.00
Last Close
1639.00
Gain%
+1.29
.
127710.KQ
.
Asia Business Daily
NameHeader
아시아경제
Last Signal
BUY
Bought at
1506.89
Prev.Close
1480.00
Last Close
1523.00
Gain%
+1.07
.
131090.KQ
.
Secuve
NameHeader
시큐브
Last Signal
BUY
Bought at
1012.20
Prev.Close
1004.00
Last Close
1024.00
Gain%
+1.17
.
133750.KQ
.
Mega MD
NameHeader
메가엠디
Last Signal
BUY
Bought at
1929.50
Prev.Close
1915.00
Last Close
1969.00
Gain%
+2.05
.
136480.KQ
.
Harim
NameHeader
하림
Last Signal
BUY
Bought at
2785.56
Prev.Close
2760.00
Last Close
2800.00
Gain%
+0.52
.
138580.KQ
.
BusinessOn Communication
NameHeader
비즈니스온
Last Signal
BUY
Bought at
13070.0
Prev.Close
13000.0
Last Close
13070.0
0.00
.
138610.KQ
.
NIBEC
NameHeader
나이벡
Last Signal
BUY
Bought at
20650.0
Prev.Close
20400.0
Last Close
20650.0
0.00
.
141080.KQ
.
Legochem Biosciences
NameHeader
레고켐바이오
Last Signal
BUY
Bought at
35964.8
Prev.Close
35350.0
Last Close
37100.0
Gain%
+3.16
.
147830.KQ
.
Cheryong Industrial
NameHeader
제룡산업
Last Signal
BUY
Bought at
3540.00
Prev.Close
3370.00
Last Close
3540.00
0.00
.
150900.KQ
.
Fasoo
NameHeader
파수닷컴
Last Signal
BUY
Bought at
7090.00
Prev.Close
7030.00
Last Close
7090.00
0.00
.
151910.KQ
.
Sbw Life Sciences Coltd
NameHeader
나노스
Last Signal
BUY
Bought at
443.60
Prev.Close
418.00
Last Close
456.00
Gain%
+2.80
.
153490.KQ
.
Wooree E&L
NameHeader
우리이앤엘
Last Signal
BUY
Bought at
1100.75
Prev.Close
1095.00
Last Close
1105.00
Gain%
+0.39
.
154030.KQ
.
Asia Seed
NameHeader
아시아종묘
Last Signal
BUY
Bought at
3189.22
Prev.Close
3140.00
Last Close
3245.00
Gain%
+1.75
.
154040.KQ
.
Dasan Solueta Coltd
NameHeader
솔루에타
Last Signal
BUY
Bought at
1990.00
Prev.Close
1977.00
Last Close
1990.00
0.00
.
158430.KQ
.
Aton
NameHeader
아톤
Last Signal
BUY
Bought at
3622.49
Prev.Close
3595.00
Last Close
3685.00
Gain%
+1.73
.
159580.KQ
.
Zero to Seven
NameHeader
제로투세븐
Last Signal
BUY
Bought at
5493.39
Prev.Close
5400.00
Last Close
5630.00
Gain%
+2.49
.
160980.KQ
.
Cymechs
NameHeader
싸이맥스
Last Signal
BUY
Bought at
15790.0
Prev.Close
15730.0
Last Close
15790.0
0.00
.
161570.KQ
.
The Midong
NameHeader
미동전자통신
Last Signal
BUY
Bought at
1448.56
Prev.Close
1360.00
Last Close
1451.00
Gain%
+0.17
.
163730.KQ
.
Finger
NameHeader
핑거
Last Signal
BUY
Bought at
9158.36
Prev.Close
8950.00
Last Close
9240.00
Gain%
+0.89
.
171120.KQ
.
LION CHEMTECH
NameHeader
라이온켐텍
Last Signal
BUY
Bought at
3788.39
Prev.Close
3740.00
Last Close
4010.00
Gain%
+5.85
.
179290.KQ
.
M I Tech
NameHeader
엠아이텍
Last Signal
BUY
Bought at
9105.57
Prev.Close
8970.00
Last Close
9170.00
Gain%
+0.71
.
180400.KQ
.
Dx & Vx
NameHeader
DXVX
Last Signal
BUY
Bought at
6200.00
Prev.Close
6120.00
Last Close
6200.00
0.00
.
187270.KQ
.
SHINHWA CONTECH
NameHeader
신화콘텍
Last Signal
BUY
Bought at
4324.32
Prev.Close
4240.00
Last Close
4455.00
Gain%
+3.02
.
189300.KQ
.
Intellian Technologies
NameHeader
인텔리안테크
Last Signal
BUY
Bought at
82015.1
Prev.Close
81200.0
Last Close
82100.0
Gain%
+0.10
.
189690.KQ
.
Forcs
NameHeader
포시에스
Last Signal
BUY
Bought at
2215.00
Prev.Close
2195.00
Last Close
2215.00
0.00
.
190510.KQ
.
Namuga
NameHeader
나무가
Last Signal
BUY
Bought at
11838.5
Prev.Close
11600.0
Last Close
12080.0
Gain%
+2.04
.
192250.KQ
.
Ksign
NameHeader
케이비제2호
Last Signal
BUY
Bought at
1307.00
Prev.Close
1294.00
Last Close
1307.00
0.00
.
194480.KQ
.
Devsisters
NameHeader
데브시스터즈
Last Signal
BUY
Bought at
43304.3
Prev.Close
42600.0
Last Close
45000.0
Gain%
+3.92
.
194700.KQ
.
Novarex
NameHeader
노바렉스
Last Signal
BUY
Bought at
10890.0
Prev.Close
10790.0
Last Close
10890.0
0.00
.
198440.KQ
.
Korea Cement
NameHeader
엔에이치스팩3호
Last Signal
BUY
Bought at
1799.00
Prev.Close
1789.00
Last Close
1799.00
0.00
.
200470.KQ
.
APACT
NameHeader
하이셈
Last Signal
BUY
Bought at
3272.18
Prev.Close
3135.00
Last Close
3295.00
Gain%
+0.70
.
200670.KQ
.
Humedix
NameHeader
휴메딕스
Last Signal
BUY
Bought at
36029.2
Prev.Close
35800.0
Last Close
36500.0
Gain%
+1.31
.
204020.KQ
.
Gritee
NameHeader
엠코르셋
Last Signal
BUY
Bought at
3203.94
Prev.Close
3150.00
Last Close
3245.00
Gain%
+1.28
.
205470.KQ
.
Humasis
NameHeader
하이제2호스
Last Signal
BUY
Bought at
2189.58
Prev.Close
2170.00
Last Close
2435.00
Gain%
+11.21
.
208370.KQ
.
Selvas Healthcare
NameHeader
하나머스트2호스팩
Last Signal
BUY
Bought at
10895.2
Prev.Close
10800.0
Last Close
11250.0
Gain%
+3.26
.
211270.KQ
.
Asia Pacific Satellite Lnc
NameHeader
AP위성통신
Last Signal
BUY
Bought at
13353.4
Prev.Close
13170.0
Last Close
14520.0
Gain%
+8.74
.
214260.KQ
.
Raphas
NameHeader
라파스
Last Signal
BUY
Bought at
24304.1
Prev.Close
23900.0
Last Close
24350.0
Gain%
+0.19
.
217500.KQ
.
Russell