Title
by Americanbulls.com LLC
Last Update
2020.01.17
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
대주산업BUY1480.00001520.00001460.00001505.0000+2.03666,773
원풍BUY3975.00003995.00003945.00003990.0000+0.7622,704
하이록코리아BUY17650.000017850.000017500.000017750.0000+0.2812,958
서울제약BUY7050.00007200.00007040.00007160.0000+1.1348,932
제미니투자BUY566.0000584.0000559.0000582.0000+3.93874,555
애강리메텍BUY2150.00002170.00002130.00002160.0000+0.93200,070
대한약품BUY31150.000032000.000030900.000031950.0000+2.5728,587
바이넥스트창투BUY2185.00002230.00002130.00002215.0000+2.551,844,396
피에스케이BUY9650.00009820.00009450.00009700.0000+1.0497,942
TJ미디어BUY3325.00003400.00003300.00003350.0000+0.754,780
GMR 머티리얼즈BUY352.0000394.0000347.0000369.0000+4.834,755,634
원익BUY4270.00004315.00004215.00004315.0000+1.2944,683
서희건설BUY1130.00001140.00001120.00001135.0000+0.891,398,703
대성미생물BUY16300.000016750.000016200.000016350.0000+0.3161,744
텍셀네트컴BUY8570.00009120.00008540.00009060.0000+5.961,285,630
다산네트웍스BUY8600.00008760.00008590.00008700.0000+1.28419,782
이라이콤BUY5060.00005190.00005060.00005120.0000+1.1926,342
케이맥BUY11300.000011500.000011250.000011500.0000+1.7719,704
서울리거BUY1365.00001400.00001365.00001395.0000+1.4515,663
오스템임플란트BUY39950.000041750.000039750.000041400.0000+4.15407,246
현대아이티BUY13700.000013900.000013650.000013750.0000+0.73638,205
코메론BUY8260.00008350.00008250.00008300.0000+0.6110,808
오픈베이스BUY3560.00003675.00003545.00003665.0000+3.823,441,534
고려신용정보BUY4680.00004830.00004675.00004825.0000+3.6562,314
인터플렉스BUY15400.000016000.000015400.000015800.0000+2.93277,356
피씨디렉트BUY10600.000010800.000010550.000010750.0000+1.4282,082
나라엠앤디BUY4540.00004600.00004445.00004595.0000+1.2144,335
능률교육BUY3255.00003325.00003230.00003320.0000+2.00115,985
세코닉스BUY7230.00007900.00007230.00007800.0000+8.03734,702
웹케시BUY45700.000048350.000045350.000048250.0000+5.81151,389
안철수연구소BUY78000.000079900.000077500.000079600.0000+2.84387,008
AP시스템BUY11350.000011850.000011300.000011550.0000+1.76335,484
키이스트BUY3150.00003195.00003040.00003185.0000+1.765,168,793
코원BUY6500.00006750.00006500.00006660.0000+2.62333,765
SKC 솔믹스BUY3610.00003920.00003610.00003890.0000+8.213,002,350
SC팅크그린BUY1405.00001425.00001400.00001415.0000+0.3597,011
이씨에스BUY4740.00004750.00004715.00004745.0000+0.116,837
한텍BUY1870.00001895.00001865.00001885.0000+0.8038,290
포인트아이BUY1665.00001695.00001660.00001685.0000+1.20278,893
카엘BUY37950.000039700.000037900.000039350.0000+5.641,617,096
비에이치아이BUY2435.00002640.00002435.00002630.0000+6.91182,290
동국제약BUY87700.000089500.000086800.000089100.0000+1.6022,170
미디어플렉스BUY4050.00004100.00004020.00004100.0000+1.49468,967
켐트로닉스BUY16050.000017050.000015950.000016500.0000+3.77894,905
나스미디어BUY32600.000035300.000032600.000034850.0000+6.25179,576
이크레더블BUY18600.000018800.000018600.000018800.0000+0.809,965
빅솔론BUY5490.00005520.00005470.00005510.0000+0.1810,170
에스맥BUY1240.00001285.00001225.00001285.0000+4.058,549,015
월덱스BUY8340.00008410.00008140.00008350.0000+1.21227,591
이엔에프테크놀로지BUY28800.000030700.000028450.000030150.0000+6.16476,747
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Koreanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Koreanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Koreanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Koreanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.