2343.71
2350.00
2335.00
2350.00
|
4459.41
4560.00
4640.00
4555.00
|
35770.9
37750.0
35650.0
38700.0
|
10592.4
10750.0
10590.0
10590.0
|
688.00
700.00
697.00
695.00
|
4758.85
4750.00
4545.00
4600.00
|
1037.87
1023.00
1009.00
1015.00
|
1119.84
1160.00
1174.00
1172.00
|
9077.25
9080.00
9030.00
9040.00
|
2669.98
2560.00
2530.00
2530.00
|
7395.14
7390.00
7370.00
7350.00
|
305.00
236.00
220.00
236.00
|
6190.00
6270.00
6270.00
6290.00
|
2150.00
2162.50
2150.00
2150.00
|
3680.00
3910.00
3910.00
3800.00
|
1242.01
1135.00
1135.00
1123.00
|
2600.00
2575.00
2550.00
2555.00
|
5760.00
5810.00
5820.00
5800.00
|
408.37
427.00
400.00
427.00
|
1508.00
1517.00
1508.00
1517.00
|
685.32
684.00
681.00
675.00
|
8229.65
6690.00
6600.00
6600.00
|
2764.85
2980.00
2980.00
2885.00
|
3050.00
3050.00
3030.00
3030.00
|
1983.69
2060.00
2030.00
2060.00
|
7422.48
7260.00
7020.00
7260.00
|
36198.9
36700.0
35700.0
36700.0
|
3705.00
3725.00
3705.00
3710.00
|
2741.39
2745.00
2730.00
2730.00
|
10329.1
10530.0
10310.0
10530.0
|
6184.09
6250.00
6180.00
6190.00
|
6664.68
6860.00
6710.00
6730.00
|
3254.60
3455.00
3200.00
3210.00
|
19389.6
19510.0
19200.0
19310.0
|
1606.48
1597.00
1598.00
1582.00
|
118534
115700
112300
113700
|
2208.17
2055.00
2035.00
2040.00
|
14790.0
15850.0
14860.0
15950.0
|
8307.48
8560.00
8300.00
8600.00
|
603.00
613.00
607.00
606.00
|
16821.4
16840.0
16480.0
16650.0
|
3882.16
3720.00
3690.00
3690.00
|
87300.0
90300.0
93000.0
90500.0
|
13002.4
13070.0
13000.0
12700.0
|
2598.30
2495.00
2490.00
2495.00
|
2701.74
2725.00
2705.00
2670.00
|
900.46
899.00
891.00
894.00
|
6460.00
6590.00
6590.00
6420.00
|
5622.11
5670.00
5620.00
5520.00
|
8462.52
8320.00
8320.00
8140.00
|
26686.4
26700.0
26550.0
26450.0
|
15020.0
13425.0
13150.0
13220.0
|
828.89
810.50
813.00
808.00
|
882.51
849.00
819.00
849.00
|
4149.07
4190.00
4190.00
4180.00
|
3329.60
3310.00
3245.00
3165.00
|
12432.6
12185.0
12060.0
12100.0
|
16319.5
16400.0
16110.0
15700.0
|
4458.35
4120.00
3955.00
4120.00
|
10987.9
9940.00
9940.00
9920.00
|
11094.1
11020.0
11020.0
10940.0
|
7100.00
6995.00
6930.00
6990.00
|
12134.6
11600.0
11340.0
11600.0
|
16471.4
12185.0
12060.0
12060.0
|
2618.78
2592.50
2570.00
2590.00
|
8600.00
8720.00
8600.00
8720.00
|
5519.75
5400.00
5400.00
5320.00
|
6934.82
7290.00
7300.00
7290.00
|
2825.00
2787.50
2775.00
2745.00
|
735.30
790.00
824.00
763.00
|
18097.8
17800.0
17540.0
17600.0
|
9466.46
11250.0
11250.0
11150.0
|
32000.0
32475.0
31750.0
31050.0
|
59512.7
52000.0
52000.0
52300.0
|
9220.00
9255.00
9110.00
9220.00
|
6860.00
6880.00
6880.00
6610.00
|
2075.11
2092.50
2065.00
2030.00
|
559.39
516.00
516.00
502.00
|
2178.03
2195.00
2175.00
2175.00
|
7967.79
8040.00
7910.00
8040.00
|
19348.5
19940.0
19760.0
20100.0
|
103417
103400
103400
102900
|
1246.89
1276.00
1237.00
1327.00
|
1487.56
1420.00
1420.00
1371.00
|
1452.24
1577.00
1530.00
1503.00
|
3060.00
2990.00
2965.00
2985.00
|
7490.88
7800.00
7770.00
7670.00
|
604.31
598.00
592.00
598.00
|
4499.27
4050.00
3960.00
4050.00
|
17216.5
17380.0
16980.0
17120.0
|
4028.84
4080.00
4020.00
4080.00
|
6188.22
6125.00
6090.00
6080.00
|
15520.0
15160.0
15150.0
15100.0
|
5450.00
5550.00
5500.00
5310.00
|
3361.36
3380.00
3380.00
3320.00
|
4505.41
4540.00
4315.00
4540.00
|
3089.36
3080.00
3035.00
3070.00
|
7419.02
7320.00
7120.00
7320.00
|
2513.38
2415.00
2385.00
2415.00
|
26508.0
26250.0
26150.0
26350.0
|
89431.3
90400.0
89200.0
90000.0
|
1215.72
1300.00
1212.00
1300.00
|
11686.2
11265.0
11300.0
11230.0
|
5470.00
5710.00
5600.00
5650.00
|
2982.59
2930.00
2930.00
2825.00
|
14620.0
14840.0
14530.0
15100.0
|
951.10
1000.00
946.00
1000.00
|
2735.01
2830.00
2840.00
2790.00
|
16351.1
16820.0
16290.0
16820.0
|
26200.0
26850.0
26200.0
27000.0
|
903.41
852.50
854.00
850.00
|
1462.64
1466.00
1455.00
1466.00
|
24635.8
24825.0
24000.0
24650.0
|
37500.0
38500.0
37100.0
38600.0
|
7064.37
6865.00
6800.00
6840.00
|
14240.0
14370.0
14240.0
14280.0
|
13028.7
12730.0
12300.0
12730.0
|
7634.90
7550.00
7490.00
7490.00
|
9853.90
9675.00
9600.00
9480.00
|
7210.58
7200.00
7100.00
7200.00
|
8485.50
8550.00
8550.00
8620.00
|
32600.8
32125.0
31900.0
31050.0
|
2062.95
2062.50
2055.00
2040.00
|
19250.0
19200.0
19250.0
19130.0
|
16620.0
16880.0
16620.0
16900.0
|
1749.61
1736.00
1690.00
1705.00
|
4260.00
4270.00
4270.00
4215.00
|
8512.29
8500.00
8500.00
8360.00
|
24100.0
24900.0
24300.0
24900.0
|
15058.5
14385.0
14550.0
14310.0
|
7363.37
7530.00
7310.00
7130.00
|
385.89
271.00
209.00
271.00
|
3669.90
3650.00
3595.00
3650.00
|
8380.00
9180.00
9090.00
9010.00
|
2752.71
2747.50
2735.00
2630.00
|
9430.00
9630.00
9430.00
9490.00
|
2527.28
2472.50
2455.00
2435.00
|
4241.40
3812.50
3780.00
3720.00
|
34308.0
34850.0
34200.0
34200.0
|
658.25
646.50
642.00
643.00
|
49700.0
50800.0
49700.0
51000.0
|
12060.0
12060.0
12060.0
11960.0
|
10114.8
10550.0
10040.0
10230.0
|
7880.00
7760.00
7700.00
7740.00
|
27259.4
27500.0
27200.0
27500.0
|
5200.00
5210.00
5160.00
5150.00
|
31550.0
31400.0
31350.0
31300.0
|
1662.53
1720.00
1720.00
1649.00
|
46940.6
45450.0
45450.0
45200.0
|
11710.0
10775.0
10670.0
10700.0
|