| |
Données de clôture de fin de journée | |
|
| | | | | |
 | KOSDAQ |
| BROADCASTING-M |
| RESTER ACHETEUR | 3,524.65 | 3,528.20 | 3,476.88 | 3,483.26 | -1.28 |
| CHEMICAL-M |
| RESTER ACHETEUR | 2,782.51 | 2,782.73 | 2,743.54 | 2,748.02 | -0.32 |
| COMPUTER H/W-M |
| RESTER ACHETEUR | 11.35 | 11.46 | 11.30 | 11.41 | +1.42 |
| COMPUTER SVC-M |
| RESTER ACHETEUR | 220.46 | 222.94 | 219.96 | 222.43 | +1.24 |
| CONSTRUCTION |
| RESTER EN LIQUIDITÉ | 75.48 | 75.78 | 75.18 | 75.21 | -0.24 |
| DIGITAL CONT-M |
| RESTER ACHETEUR | 1,102.10 | 1,113.53 | 1,090.38 | 1,092.94 | -0.26 |
| DISTRIBUTION |
| RESTER ACHETEUR | 438.91 | 440.72 | 436.10 | 440.69 | +0.78 |
| ELEC ELECTRO-M |
| RESTER ACHETEUR | 1,233.12 | 1,235.05 | 1,212.48 | 1,216.75 | -0.56 |
| ENT & CULTURE |
| RESTER ACHETEUR | 675.10 | 682.80 | 675.10 | 680.82 | +0.96 |
| FINANCIALS |
| RESTER ACHETEUR | 774.77 | 777.20 | 767.44 | 774.32 | +0.48 |
| FOOD TOBACCO-M |
| RESTER EN LIQUIDITÉ | 7,379.18 | 7,388.80 | 7,308.93 | 7,338.09 | +0.48 |
| INTERNET-M |
| RESTER ACHETEUR | 11,858.80 | 11,988.79 | 11,829.52 | 11,938.46 | +0.54 |
| IT COMPONENT-M |
| RESTER ACHETEUR | 1,069.45 | 1,072.40 | 1,050.13 | 1,059.71 | +0.10 |
| IT H/W-L |
| RESTER ACHETEUR | 536.56 | 537.08 | 531.96 | 534.94 | +0.02 |
| IT S/W & SVC-L |
| RESTER ACHETEUR | 1,754.26 | 1,769.72 | 1,749.26 | 1,768.86 | +1.19 |
| IT SOFTWARE-M |
| RESTER ACHETEUR | 240.06 | 246.70 | 239.60 | 246.45 | +2.85 |
| KOSDAQ 100 |
| RESTER ACHETEUR | 1,472.17 | 1,474.71 | 1,462.36 | 1,466.50 | -0.09 |
| KOSDAQ GROW |
| RESTER ACHETEUR | 4,123.18 | 4,163.70 | 4,119.28 | 4,160.47 | +1.18 |
| KOSDAQ INDEX |
| RESTER ACHETEUR | 741.20 | 742.07 | 737.90 | 741.25 | +0.31 |
| KOSDAQ IT |
| RESTER ACHETEUR | 951.66 | 953.48 | 946.78 | 952.27 | +0.39 |
| KOSDAQ MID300 |
| RESTER ACHETEUR | 680.88 | 682.75 | 677.83 | 682.38 | +0.41 |
| KOSDAQ PRIME INDEX |
| RESTER ACHETEUR | 1,503.28 | 1,505.40 | 1,496.86 | 1,501.52 | +0.07 |
| KOSDAQ SMALL |
| RESTER ACHETEUR | 2,734.49 | 2,744.00 | 2,727.15 | 2,743.73 | +0.73 |
| KOSDAQ STANDARD INDEX |
| RESTER ACHETEUR | 1,617.38 | 1,617.87 | 1,606.92 | 1,612.59 | +0.25 |
| KOSDAQ VENTURE INDEX |
| RESTER ACHETEUR | 1,484.57 | 1,488.51 | 1,476.28 | 1,487.94 | +0.59 |
| MACHINERY-M |
| RESTER ACHETEUR | 553.39 | 556.81 | 551.28 | 556.45 | +0.82 |
| MANUFACTURING |
| RESTER ACHETEUR | 2,469.36 | 2,472.00 | 2,455.52 | 2,465.10 | +0.16 |
| MEDICAL PRE-M |
| RESTER ACHETEUR | 1,828.98 | 1,846.85 | 1,827.15 | 1,846.59 | +1.09 |
| METAL-M |
| RESTER ACHETEUR | 2,111.20 | 2,124.66 | 2,100.41 | 2,107.62 | +0.18 |
| NONMETALLIC-M |
| RESTER ACHETEUR | 50,427.44 | 50,493.00 | 50,130.61 | 50,451.40 | +0.14 |
| OTHER MNFG-M |
| RESTER ACHETEUR | 1,199.80 | 1,203.44 | 1,177.96 | 1,180.71 | -1.01 |
| OTHER SERVICES |
| RESTER ACHETEUR | 2,187.04 | 2,195.04 | 2,182.30 | 2,187.58 | +0.11 |
| PAPER WOOD-M |
| RESTER ACHETEUR | 12,661.66 | 12,666.59 | 12,481.51 | 12,498.09 | -0.60 |
| PHARMACEUTICAL-M |
| RESTER ACHETEUR | 7,414.79 | 7,440.40 | 7,406.41 | 7,427.13 | 0.00 |
| PUBLISHING-M |
| RESTER ACHETEUR | 3,929.66 | 4,009.53 | 3,929.66 | 3,997.05 | +1.83 |
| SEMICONDUCTOR-M |
| RESTER ACHETEUR | 1,354.05 | 1,359.61 | 1,349.84 | 1,354.35 | -0.23 |
| TEL BROADC EQU-M |
| ACHETER | 144.48 | 144.67 | 143.83 | 144.61 | +0.54 |
| TEL BROADCAST-L |
| RESTER ACHETEUR | 1,156.71 | 1,156.92 | 1,144.10 | 1,146.69 | -0.73 |
| TELECOMMUNI-M |
| RESTER ACHETEUR | 782.91 | 783.80 | 777.17 | 781.84 | +0.59 |
| TRANSPORTATION |
| RESTER ACHETEUR | 8,382.60 | 8,435.53 | 8,307.81 | 8,398.97 | +0.75 |
| TXTL APPAREL-M |
| RESTER ACHETEUR | 108.11 | 108.60 | 106.92 | 107.81 | -0.16 |
| VEHICLE COMPO-M |
| RESTER ACHETEUR | 5,429.24 | 5,436.91 | 5,399.71 | 5,406.29 | -0.16 |
 | KRX |
| KOREA SE CHEMICALS IDX |
| RESTER ACHETEUR | 5,519.92 | 5,566.12 | 5,473.51 | 5,540.56 | +0.98 |
| KOREA SE COMMUNICATION SVC IDX |
| RESTER EN LIQUIDITÉ | 375.86 | 382.19 | 374.41 | 381.19 | +1.42 |
| KOREA SE CONSTRUCTION IDX |
| RESTER ACHETEUR | 79.90 | 81.29 | 79.49 | 80.49 | +1.08 |
| KOREA SE ELECTRIC AND ELECTRONIC IDX |
| RESTER ACHETEUR | 24,738.84 | 24,952.62 | 24,598.42 | 24,752.03 | +0.41 |
| KOREA SE ELECTRICITY AND GAS IDX |
| RESTER ACHETEUR | 832.61 | 836.59 | 829.22 | 834.97 | +0.36 |
| KOREA SE FINANCE MAJOR IDX |
| ACHETER | 382.74 | 386.33 | 380.57 | 384.71 | +0.30 |
| KOREA SE FOOD AND BEVERAGE IDX |
| RESTER ACHETEUR | 3,711.47 | 3,753.26 | 3,698.91 | 3,749.85 | +1.00 |
| KOREA SE INSURANCE IDX |
| RESTER EN LIQUIDITÉ | 14,977.11 | 15,274.67 | 14,933.68 | 15,183.09 | +1.14 |
| KOREA SE IRON STEEL AND METAL IDX |
| RESTER EN LIQUIDITÉ | 4,782.06 | 4,793.77 | 4,731.85 | 4,768.35 | -0.22 |
| KOREA SE KOSPI 100 INDEX |
| RESTER ACHETEUR | 2,460.22 | 2,486.65 | 2,450.93 | 2,474.07 | +0.77 |
| KOREA SE KOSPI 200 INDEX |
| RESTER ACHETEUR | 326.22 | 329.71 | 324.98 | 327.98 | +0.74 |
| KOREA SE KOSPI 50 INDEX |
| RESTER ACHETEUR | 2,255.85 | 2,278.89 | 2,247.53 | 2,266.89 | +0.72 |
| KOREA SE KOSPI IDX |
| RESTER ACHETEUR | 2,474.52 | 2,497.40 | 2,464.53 | 2,484.02 | +0.62 |
| KOREA SE MACHINERY IDX |
| ACHETER | 953.86 | 969.09 | 950.49 | 960.58 | +1.04 |
| KOREA SE MEDICAL PRE INST IDX |
| RESTER ACHETEUR | 2,135.52 | 2,171.74 | 2,124.61 | 2,164.74 | +1.48 |
| KOREA SE NONMETALLIC MINERAL IDX |
| RESTER ACHETEUR | 2,912.79 | 2,965.41 | 2,876.67 | 2,925.16 | +0.97 |
| KOREA SE PAPER AND WOOD IDX |
| RESTER ACHETEUR | 351.71 | 353.09 | 350.41 | 352.57 | +0.52 |
| KOREA SE PHARMACEUTICAL IDX |
| ACHETER | 13,551.12 | 13,757.73 | 13,494.67 | 13,734.78 | +1.37 |
| KOREA SE PRODUCTION IDX |
| RESTER ACHETEUR | 6,428.94 | 6,481.71 | 6,398.77 | 6,439.45 | +0.50 |
| KOREA SE SECURITIES MIN IDX |
| RESTER ACHETEUR | 1,781.61 | 1,799.06 | 1,765.87 | 1,787.87 | 0.00 |
| KOREA SE SERVICE INDUSTRY IDX |
| RESTER ACHETEUR | 1,209.47 | 1,225.46 | 1,201.24 | 1,222.50 | +1.43 |
| KOREA SE TEXTILE AND WEARING IDX |
| RESTER ACHETEUR | 409.53 | 416.07 | 404.32 | 413.62 | +0.80 |
| KOREA SE TRANSP AND STORAGE IDX |
| RESTER ACHETEUR | 1,758.64 | 1,818.67 | 1,757.65 | 1,803.53 | +3.01 |
| KOREA SE TRANSPORTATION EQUIP IDX |
| RESTER ACHETEUR | 1,880.73 | 1,894.40 | 1,861.72 | 1,867.19 | -0.15 |
| KOREA SE WHOLESALE RETAIL IDX |
| RESTER ACHETEUR | 346.67 | 350.37 | 345.81 | 348.89 | +0.44 |
| KOSPI 100 EWI INDEX |
| RESTER ACHETEUR | 1,907.80 | 1,932.75 | 1,900.81 | 1,924.37 | +0.95 |
| KOSPI 200 CONSTRUCTIONS INDEX |
| RESTER ACHETEUR | 271.18 | 275.93 | 269.62 | 273.18 | +1.07 |
| KOSPI 200 CONSUMER DISCRETIONARY INDEX |
| RESTER ACHETEUR | 1,468.92 | 1,476.22 | 1,449.26 | 1,453.03 | -0.62 |
| KOSPI 200 CONSUMER STAPLES INDEX |
| RESTER EN LIQUIDITÉ | 917.30 | 929.98 | 911.62 | 927.85 | +0.81 |
| KOSPI 200 ENERGY&CHEMICALS INDEX |
| RESTER ACHETEUR | 1,609.54 | 1,625.67 | 1,593.91 | 1,617.35 | +1.11 |
| KOSPI 200 EWI INDEX |
| RESTER ACHETEUR | 2,091.43 | 2,113.37 | 2,083.29 | 2,103.08 | +0.67 |
| KOSPI 200 FINANCIALS INDEX |
| RESTER ACHETEUR | 684.28 | 690.08 | 678.94 | 686.66 | -0.29 |
| KOSPI 200 HEAVY INDUSTRIES INDEX |
| RESTER ACHETEUR | 274.27 | 282.27 | 273.51 | 278.97 | +1.84 |
| KOSPI 200 IT INDEX |
| RESTER ACHETEUR | 3,002.10 | 3,045.74 | 2,994.33 | 3,027.22 | +1.01 |
| KOSPI 200 STEELS&MATERIALS INDEX |
| ACHETER | 855.12 | 864.18 | 849.97 | 861.11 | +0.71 |
| KOSPI 50 EWI INDEX |
| RESTER ACHETEUR | 1,670.80 | 1,691.21 | 1,663.68 | 1,683.77 | +1.03 |
| KRX 100 |
| RESTER ACHETEUR | 5,086.55 | 5,139.31 | 5,068.40 | 5,112.24 | +0.73 |
| KRX 100 EWI INDEX |
| RESTER ACHETEUR | 1,858.37 | 1,880.32 | 1,851.62 | 1,871.27 | +0.88 |
| KRX IT |
| RESTER ACHETEUR | 1,420.79 | 1,438.27 | 1,416.39 | 1,431.59 | +0.94 |
| MARKET CAP-L |
| RESTER ACHETEUR | 2,463.92 | 2,488.39 | 2,453.46 | 2,473.46 | +0.64 |
| MARKET CAP-M |
| RESTER ACHETEUR | 2,729.66 | 2,749.19 | 2,720.25 | 2,741.34 | +0.51 |
| MARKET CAP-S |
| RESTER ACHETEUR | 2,214.08 | 2,221.56 | 2,208.61 | 2,218.85 | +0.56 |
 |
     |