| KOSDAQ |
|
2821.49
2569.12
2550.82
2569.12
|
|
|
|
436.57
437.75
433.48
428.95
|
|
1430.24
1270.98
1251.05
1270.98
|
|
394.95
366.25
361.63
366.25
|
|
1275.69
1126.71
1109.00
1125.32
|
|
5048.33
5014.92
5048.33
5014.92
|
|
1778.29
1700.50
1682.71
1699.57
|
|
|
|
766.14
712.08
706.20
709.42
|
|
660.45
604.02
599.54
600.67
|
|
1581.96
1519.58
1505.87
1514.49
|
|
2521.23
2463.11
2327.66
2324.49
|
|
1402.57
1326.90
1313.01
1316.14
|
|
1336.83
1276.58
1266.82
1274.00
|
|
409.66
369.86
365.77
368.51
|
|
2380.25
2212.22
2193.65
2206.70
|
|
1856.32
1856.93
1847.98
1848.86
|
|
1764.45
1688.48
1677.83
1681.87
|
|
45358.4
40853.3
40289.6
40120.6
|
|
699.33
677.63
672.47
677.47
|
|
3894.05
3797.20
3765.99
3753.97
|
|
9570.46
9325.49
9246.30
9325.49
|
|
9589.34
9540.32
9464.79
9468.47
|
|
2040.00
1912.89
1902.78
1904.79
|
|
2658.36
2630.80
2509.17
2502.43
|
|
|
|
3776.61
3681.69
3393.77
3378.14
|
| KRX |
|
3849.85
3809.98
3739.41
3809.98
|
|
405.59
402.86
424.69
428.81
|
|
|
|
27218.8
27477.3
24650.0
24762.5
|
|
801.34
767.27
763.05
766.47
|
|
|
|
4082.01
3780.87
3779.58
3758.54
|
|
22286.3
21729.4
21729.4
21091.7
|
|
|
|
2750.37
2750.76
2551.78
2528.69
|
|
365.16
365.28
338.48
335.65
|
|
2542.80
2528.36
2343.05
2320.64
|
|
|
|
1263.20
1180.93
1169.76
1180.93
|
|
|
|
4147.44
4080.96
3915.69
3883.56
|
|
273.84
269.85
261.48
260.90
|
|
15576.2
15654.4
15949.8
15654.4
|
|
|
|
2234.60
2242.60
2228.79
2162.58
|
|
1021.86
980.80
977.51
979.57
|
|
219.49
214.70
213.23
214.07
|
|
1609.89
1553.72
1560.75
1562.22
|
|
2648.75
2527.58
2527.96
2471.91
|
|
371.68
375.88
362.65
362.59
|
|
1972.81
1940.33
1940.16
1935.65
|
|
321.26
323.31
303.42
302.00
|
|
1603.02
1548.19
1543.25
1515.95
|
|
881.29
871.64
884.62
887.79
|
|
1092.03
1105.73
1051.01
1068.75
|
|
2198.40
2157.28
2159.91
2156.86
|
|
|
|
460.17
428.20
431.26
434.53
|
|
3119.87
3030.64
2992.12
3030.64
|
|
729.92
711.70
697.43
711.70
|
|
1741.68
1771.64
1709.79
1705.33
|
|
5697.91
5696.12
5290.27
5253.52
|
|
2009.95
1927.84
1923.40
1929.16
|
|
1606.59
1425.43
1409.34
1425.43
|
|
|
|
2924.09
2906.82
2776.38
2774.63
|
|
2274.71
2165.09
2153.42
2148.57
|