| KOSDAQ |
|
|
|
|
|
|
|
228.70
228.14
226.67
226.76
|
|
|
|
1034.86
1037.93
1037.93
1024.04
|
|
|
|
|
|
750.67
757.21
730.76
730.43
|
|
1550.38
1519.63
1551.21
1538.43
|
|
|
|
|
|
|
|
|
|
1701.74
1697.19
1723.77
1697.19
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1613.90
1650.64
1664.44
1650.64
|
|
|
|
|
|
2034.02
2057.18
2057.18
2071.24
|
|
|
|
50036.8
50111.9
49696.0
49443.2
|
|
|
|
|
|
10057.2
10326.2
10449.9
10405.9
|
|
8153.48
8152.88
8085.91
8106.83
|
|
3453.54
3529.15
3598.11
3529.15
|
|
|
|
129.33
128.94
128.13
127.35
|
|
|
|
|
|
9335.04
3919.67
3616.69
3535.18
|
|
|
|
6502.44
6589.25
6474.21
6342.79
|
| KRX |
|
|
|
|
|
|
|
25392.5
26565.4
26825.2
27211.6
|
|
|
|
361.91
354.93
358.96
357.13
|
|
|
|
|
|
|
|
2531.57
2544.73
2528.51
2544.73
|
|
335.97
337.11
335.35
337.11
|
|
|
|
2556.23
2562.66
2554.69
2558.81
|
|
|
|
|
|
4054.30
4081.06
4125.30
4083.16
|
|
|
|
13621.4
13475.4
13477.2
13451.6
|
|
6918.66
6955.78
6918.66
6955.78
|
|
|
|
1176.37
1160.89
1157.49
1146.22
|
|
410.86
391.79
387.83
391.79
|
|
1548.76
1535.72
1552.11
1522.26
|
|
2125.63
2161.32
2161.32
2160.11
|
|
333.42
335.39
331.21
329.19
|
|
|
|
|
|
|
|
|
|
1581.67
1558.62
1572.58
1560.74
|
|
|
|
|
|
|
|
3058.64
3179.01
3204.92
3253.75
|
|
|
|
|
|
5275.06
5291.69
5266.10
5291.69
|
|
|
|
1490.32
1539.66
1548.49
1569.14
|
|
2549.72
2559.43
2549.72
2559.43
|
|
|
|
|