05.13
| 870.00 |
KAUF
|
+0.1%
|
✔
| 87 |
04.23
| 882.92 |
VERKAUF
|
-1.5%
|
✔
| 88 |
04.19
| 892.00 |
KAUF
|
-1.0%
|
❌
| 89 |
04.16
| 877.94 |
VERKAUF
|
+1.6%
|
❌
| 90 |
03.26
| 852.00 |
KAUF
|
+3.0%
|
✔
| 88 |
03.14
| 874.91 |
VERKAUF
|
-2.6%
|
✔
| 89 |
03.05
| 880.00 |
KAUF
|
-0.6%
|
❌
| 90 |
01.25
| 924.58 |
VERKAUF
|
-4.8%
|
✔
| 91 |
01.23
| 937.00 |
KAUF
|
-1.3%
|
❌
| 93 |
01.17
| 958.36 |
VERKAUF
|
-2.2%
|
✔
| 94 |
12.21
| 968.64 |
KAUF
|
-1.1%
|
❌
| 95 |
12.12
| 956.00 |
VERKAUF
|
+1.3%
|
❌
| 96 |
12.06
| 963.00 |
KAUF
|
-0.7%
|
❌
| 98 |
11.22
| 968.00 |
VERKAUF
|
-0.5%
|
✔
| 98 |
11.20
| 968.66 |
KAUF
|
-0.1%
|
❌
| 99 |
† Handelskommissionen als 0.80 %.
05.13
| 870.00 |
KAUF
|
+0.1%
|
✔
| 59 |
04.23
| 882.92 |
VERKAUF
|
-1.5%
|
✔
| 60 |
04.19
| 892.00 |
KAUF
|
-1.0%
|
❌
| 61 |
04.16
| 877.94 |
VERKAUF
|
+1.6%
|
❌
| 61 |
03.26
| 852.00 |
KAUF
|
+3.0%
|
✔
| 60 |
03.14
| 874.91 |
VERKAUF
|
-2.6%
|
✔
| 60 |
03.05
| 880.00 |
KAUF
|
-0.6%
|
❌
| 61 |
01.25
| 924.58 |
VERKAUF
|
-4.8%
|
✔
| 62 |
01.23
| 937.00 |
KAUF
|
-1.3%
|
❌
| 63 |
01.17
| 958.36 |
VERKAUF
|
-2.2%
|
✔
| 63 |
12.21
| 968.64 |
KAUF
|
-1.1%
|
❌
| 65 |
12.12
| 956.00 |
VERKAUF
|
+1.3%
|
❌
| 65 |
12.06
| 963.00 |
KAUF
|
-0.7%
|
❌
| 66 |
11.22
| 968.00 |
VERKAUF
|
-0.5%
|
✔
| 67 |
11.20
| 968.66 |
KAUF
|
-0.1%
|
❌
| 67 |
11.13
| 943.40 |
VERKAUF
|
+2.7%
|
❌
| 68 |
10.31
| 906.00 |
KAUF
|
+4.1%
|
✔
| 66 |
10.26
| 907.09 |
VERKAUF
|
-0.1%
|
✔
| 66 |
10.24
| 905.28 |
KAUF
|
+0.2%
|
✔
| 67 |
10.18
| 905.01 |
VERKAUF
|
0.0%
|
❌
| 67 |
10.12
| 909.32 |
KAUF
|
-0.5%
|
❌
| 68 |
09.20
| 969.28 |
VERKAUF
|
-6.2%
|
✔
| 69 |
09.14
| 998.00 |
KAUF
|
-2.9%
|
❌
| 71 |
08.23
| 1,000.00 |
VERKAUF
|
-0.2%
|
✔
| 72 |
08.21
| 1,008.93 |
KAUF
|
-0.9%
|
❌
| 73 |
08.17
| 995.10 |
VERKAUF
|
+1.4%
|
❌
| 74 |
08.14
| 1,015.98 |
KAUF
|
-2.1%
|
❌
| 76 |
08.02
| 989.00 |
VERKAUF
|
+2.7%
|
❌
| 76 |
07.28
| 967.69 |
KAUF
|
+2.2%
|
✔
| 75 |
06.21
| 1,126.00 |
VERKAUF
|
-14.1%
|
✔
| 76 |
06.19
| 1,123.54 |
KAUF
|
+0.2%
|
✔
| 76 |
06.15
| 1,109.41 |
VERKAUF
|
+1.3%
|
❌
| 77 |
06.05
| 1,140.60 |
KAUF
|
-2.7%
|
❌
| 80 |
05.26
| 1,153.17 |
VERKAUF
|
-1.1%
|
✔
| 80 |
05.18
| 1,097.87 |
KAUF
|
+5.0%
|
✔
| 77 |
05.15
| 1,089.54 |
VERKAUF
|
+0.8%
|
❌
| 78 |
05.09
| 1,106.49 |
KAUF
|
-1.5%
|
❌
| 80 |
05.02
| 1,080.00 |
VERKAUF
|
+2.5%
|
❌
| 80 |
04.27
| 1,088.36 |
KAUF
|
-0.8%
|
❌
| 82 |
04.24
| 1,076.00 |
VERKAUF
|
+1.1%
|
❌
| 82 |
04.11
| 1,012.00 |
KAUF
|
+6.3%
|
✔
| 78 |
04.07
| 1,009.00 |
VERKAUF
|
+0.3%
|
❌
| 79 |
04.03
| 1,013.78 |
KAUF
|
-0.5%
|
❌
| 80 |
03.27
| 985.15 |
VERKAUF
|
+2.9%
|
❌
| 80 |
03.17
| 996.00 |
KAUF
|
-1.1%
|
❌
| 82 |
03.03
| 1,061.75 |
VERKAUF
|
-6.2%
|
✔
| 82 |
02.21
| 1,092.00 |
KAUF
|
-2.8%
|
❌
| 85 |
02.10
| 1,143.25 |
VERKAUF
|
-4.5%
|
✔
| 86 |
02.02
| 1,150.70 |
KAUF
|
-0.6%
|
❌
| 87 |
01.30
| 1,128.30 |
VERKAUF
|
+2.0%
|
❌
| 88 |
01.25
| 1,126.54 |
KAUF
|
+0.2%
|
✔
| 89 |
01.16
| 1,160.00 |
VERKAUF
|
-2.9%
|
✔
| 89 |
01.05
| 1,136.59 |
KAUF
|
+2.1%
|
✔
| 88 |
12.28
| 1,187.94 |
VERKAUF
|
-4.3%
|
✔
| 89 |
12.22
| 1,204.35 |
KAUF
|
-1.4%
|
❌
| 91 |
12.19
| 1,222.74 |
VERKAUF
|
-1.5%
|
✔
| 92 |
12.15
| 1,227.14 |
KAUF
|
-0.4%
|
❌
| 93 |
12.13
| 1,212.88 |
VERKAUF
|
+1.2%
|
❌
| 93 |
12.09
| 1,237.17 |
KAUF
|
-2.0%
|
❌
| 96 |
11.21
| 1,108.52 |
VERKAUF
|
+11.6%
|
❌
| 97 |
11.01
| 1,025.91 |
KAUF
|
+8.1%
|
✔
| 90 |
10.21
| 1,024.03 |
VERKAUF
|
+0.2%
|
❌
| 91 |
10.18
| 1,035.00 |
KAUF
|
-1.1%
|
❌
| 93 |
10.11
| 1,058.71 |
VERKAUF
|
-2.2%
|
✔
| 94 |
10.04
| 1,056.00 |
KAUF
|
+0.3%
|
✔
| 94 |
09.07
| 1,299.85 |
VERKAUF
|
-18.8%
|
✔
| 95 |
09.05
| 1,297.42 |
KAUF
|
+0.2%
|
✔
| 95 |
09.01
| 1,277.43 |
VERKAUF
|
+1.6%
|
❌
| 96 |
08.26
| 1,327.65 |
KAUF
|
-3.8%
|
❌
| 101 |
08.18
| 1,410.00 |
VERKAUF
|
-5.8%
|
✔
| 102 |
08.04
| 1,385.00 |
KAUF
|
+1.8%
|
✔
| 101 |
07.22
| 1,345.00 |
VERKAUF
|
+3.0%
|
❌
| 101 |
07.18
| 1,335.00 |
KAUF
|
+0.7%
|
✔
| 101 |
07.06
| 1,327.20 |
VERKAUF
|
+0.6%
|
❌
| 102 |
06.27
| 1,227.01 |
KAUF
|
+8.2%
|
✔
| 95 |
06.02
| 1,550.00 |
VERKAUF
|
-20.8%
|
✔
| 96 |
05.30
| 1,548.94 |
KAUF
|
+0.1%
|
✔
| 97 |
05.23
| 1,570.90 |
VERKAUF
|
-1.4%
|
✔
| 98 |
05.17
| 1,584.10 |
KAUF
|
-0.8%
|
❌
| 99 |
† Handelskommissionen als 0.80 %.