| | |
| | | | | |
 | KOSDAQ |
| BROADCASTING-M |
| BAR BEIBEHALTEN | 3,081.02 | 3,171.13 | 3,081.02 | 3,155.47 | +2.28 |
| CHEMICAL-M |
| BAR BEIBEHALTEN | 2,523.84 | 2,641.79 | 2,523.84 | 2,638.08 | +5.31 |
| COMPUTER H/W-M |
| BAR BEIBEHALTEN | 11.12 | 11.58 | 11.09 | 11.47 | +1.96 |
| COMPUTER SVC-M |
| BAR BEIBEHALTEN | 232.70 | 240.69 | 232.16 | 239.28 | +3.37 |
| CONSTRUCTION |
| BAR BEIBEHALTEN | 76.35 | 79.69 | 76.35 | 79.69 | +4.50 |
| DIGITAL CONT-M |
| BAR BEIBEHALTEN | 1,095.46 | 1,157.37 | 1,095.46 | 1,151.66 | +6.74 |
| DISTRIBUTION |
| KAUF | 419.47 | 444.72 | 419.47 | 444.06 | +6.75 |
| ELEC ELECTRO-M |
| BAR BEIBEHALTEN | 1,195.82 | 1,244.80 | 1,179.66 | 1,244.80 | +5.53 |
| ENT & CULTURE |
| BAR BEIBEHALTEN | 530.45 | 555.74 | 529.28 | 555.01 | +6.37 |
| FINANCIALS |
| BAR BEIBEHALTEN | 761.68 | 794.42 | 761.68 | 793.50 | +4.42 |
| FOOD TOBACCO-M |
| BAR BEIBEHALTEN | 9,838.09 | 10,020.62 | 9,787.90 | 9,954.64 | +0.97 |
| INTERNET-M |
| BAR BEIBEHALTEN | 12,218.19 | 12,795.28 | 12,218.19 | 12,735.80 | +3.86 |
| IT COMPONENT-M |
| BAR BEIBEHALTEN | 1,078.15 | 1,141.92 | 1,078.15 | 1,141.92 | +6.34 |
| IT H/W-L |
| BAR BEIBEHALTEN | 540.21 | 564.98 | 540.21 | 564.89 | +5.22 |
| IT S/W & SVC-L |
| BAR BEIBEHALTEN | 1,650.96 | 1,737.31 | 1,650.96 | 1,733.85 | +5.99 |
| IT SOFTWARE-M |
| BAR BEIBEHALTEN | 206.22 | 217.48 | 206.22 | 217.19 | +5.70 |
| KOSDAQ 100 |
| BAR BEIBEHALTEN | 1,480.32 | 1,548.63 | 1,480.32 | 1,548.13 | +5.91 |
| KOSDAQ GROW |
| BAR BEIBEHALTEN | 4,385.80 | 4,576.68 | 4,374.51 | 4,571.06 | +5.22 |
| KOSDAQ INDEX |
| BAR BEIBEHALTEN | 719.47 | 750.41 | 719.47 | 750.30 | +5.03 |
| KOSDAQ IT |
| BAR BEIBEHALTEN | 930.12 | 973.95 | 930.12 | 973.21 | +5.36 |
| KOSDAQ MID300 |
| BAR BEIBEHALTEN | 649.05 | 677.61 | 649.05 | 677.53 | +4.93 |
| KOSDAQ PRIME INDEX |
| BAR BEIBEHALTEN | 1,431.45 | 1,496.26 | 1,431.45 | 1,495.62 | +5.43 |
| KOSDAQ SMALL |
| BAR BEIBEHALTEN | 2,586.04 | 2,686.56 | 2,586.04 | 2,685.09 | +3.93 |
| KOSDAQ STANDARD INDEX |
| BAR BEIBEHALTEN | 1,579.75 | 1,650.39 | 1,579.75 | 1,650.03 | +4.92 |
| KOSDAQ VENTURE INDEX |
| BAR BEIBEHALTEN | 1,445.66 | 1,505.15 | 1,445.66 | 1,505.15 | +4.73 |
| MACHINERY-M |
| BAR BEIBEHALTEN | 526.54 | 540.25 | 522.24 | 539.69 | +3.43 |
| MANUFACTURING |
| BAR BEIBEHALTEN | 2,371.13 | 2,464.68 | 2,368.33 | 2,464.66 | +4.63 |
| MEDICAL PRE-M |
| BAR BEIBEHALTEN | 1,548.08 | 1,616.21 | 1,547.67 | 1,611.68 | +3.60 |
| METAL-M |
| BAR BEIBEHALTEN | 1,794.73 | 1,856.77 | 1,790.21 | 1,856.52 | +3.61 |
| NONMETALLIC-M |
| BAR BEIBEHALTEN | 49,007.11 | 51,205.76 | 49,007.11 | 51,150.42 | +4.75 |
| OTHER MNFG-M |
| BAR BEIBEHALTEN | 1,212.57 | 1,248.34 | 1,212.57 | 1,247.24 | +2.61 |
| OTHER SERVICES |
| BAR BEIBEHALTEN | 2,443.31 | 2,532.84 | 2,443.31 | 2,528.24 | +4.25 |
| PAPER WOOD-M |
| BAR BEIBEHALTEN | 14,197.38 | 14,761.49 | 14,106.66 | 14,732.99 | +5.13 |
| PHARMACEUTICAL-M |
| BAR BEIBEHALTEN | 7,473.06 | 7,825.79 | 7,471.95 | 7,825.79 | +5.71 |
| PUBLISHING-M |
| BAR BEIBEHALTEN | 2,872.29 | 3,050.56 | 2,872.29 | 3,050.32 | +6.16 |
| SEMICONDUCTOR-M |
| BAR BEIBEHALTEN | 1,373.31 | 1,425.32 | 1,373.31 | 1,424.25 | +4.63 |
| TEL BROADC EQU-M |
| BAR BEIBEHALTEN | 139.82 | 145.73 | 139.82 | 145.67 | +4.80 |
| TEL BROADCAST-L |
| BAR BEIBEHALTEN | 1,002.72 | 1,031.98 | 1,001.29 | 1,028.57 | +2.59 |
| TELECOMMUNI-M |
| BAR BEIBEHALTEN | 664.46 | 689.10 | 658.41 | 684.23 | +3.34 |
| TRANSPORTATION |
| BAR BEIBEHALTEN | 6,512.60 | 6,630.44 | 6,485.57 | 6,604.74 | +1.41 |
| TXTL APPAREL-M |
| BAR BEIBEHALTEN | 112.33 | 117.19 | 112.33 | 116.62 | +4.41 |
| VEHICLE COMPO-M |
| BAR BEIBEHALTEN | 5,248.01 | 5,486.21 | 5,248.01 | 5,481.89 | +4.70 |
 | KRX |
| KOREA SE BANKING MINOR IDX |
| BAR BEIBEHALTEN | 127.29 | 130.80 | 126.67 | 129.83 | +2.65 |
| KOREA SE CHEMICALS IDX |
| BAR BEIBEHALTEN | 5,240.04 | 5,290.70 | 5,160.18 | 5,262.97 | +1.27 |
| KOREA SE COMMUNICATION SVC IDX |
| LONG BEIBEHALTEN | 419.92 | 426.37 | 417.46 | 424.99 | +1.61 |
| KOREA SE CONSTRUCTION IDX |
| BAR BEIBEHALTEN | 86.27 | 90.24 | 85.65 | 89.90 | +4.93 |
| KOREA SE ELECTRIC AND ELECTRONIC IDX |
| BAR BEIBEHALTEN | 22,070.42 | 22,451.39 | 22,017.07 | 22,351.95 | +1.91 |
| KOREA SE ELECTRICITY AND GAS IDX |
| BAR BEIBEHALTEN | 790.34 | 813.63 | 788.77 | 810.93 | +4.24 |
| KOREA SE FINANCE MAJOR IDX |
| BAR BEIBEHALTEN | 351.62 | 359.88 | 350.34 | 358.53 | +2.18 |
| KOREA SE FOOD AND BEVERAGE IDX |
| BAR BEIBEHALTEN | 3,644.44 | 3,703.31 | 3,631.28 | 3,684.34 | +1.65 |
| KOREA SE INSURANCE IDX |
| LONG BEIBEHALTEN | 13,236.19 | 13,345.67 | 13,067.76 | 13,265.00 | +0.43 |
| KOREA SE IRON STEEL AND METAL IDX |
| BAR BEIBEHALTEN | 3,976.58 | 4,071.69 | 3,930.30 | 4,056.38 | +2.10 |
| KOREA SE KOSPI 100 INDEX |
| BAR BEIBEHALTEN | 2,319.36 | 2,361.95 | 2,311.27 | 2,351.91 | +2.08 |
| KOREA SE KOSPI 200 INDEX |
| BAR BEIBEHALTEN | 307.47 | 313.42 | 306.27 | 312.07 | +2.17 |
| KOREA SE KOSPI 50 INDEX |
| BAR BEIBEHALTEN | 2,107.31 | 2,146.36 | 2,100.77 | 2,137.36 | +2.12 |
| KOREA SE KOSPI IDX |
| BAR BEIBEHALTEN | 2,327.11 | 2,373.48 | 2,319.99 | 2,366.60 | +2.26 |
| KOREA SE MACHINERY IDX |
| BAR BEIBEHALTEN | 888.50 | 909.08 | 877.84 | 907.29 | +1.85 |
| KOREA SE MEDICAL PRE INST IDX |
| KAUF | 2,246.39 | 2,401.08 | 2,246.26 | 2,393.74 | +6.97 |
| KOREA SE NONMETALLIC MINERAL IDX |
| BAR BEIBEHALTEN | 2,093.20 | 2,158.16 | 2,079.46 | 2,153.05 | +3.00 |
| KOREA SE PAPER AND WOOD IDX |
| BAR BEIBEHALTEN | 313.71 | 330.45 | 313.71 | 326.90 | +4.25 |
| KOREA SE PHARMACEUTICAL IDX |
| LONG BEIBEHALTEN | 13,910.70 | 14,381.75 | 13,910.70 | 14,336.13 | +3.45 |
| KOREA SE PRODUCTION IDX |
| BAR BEIBEHALTEN | 5,924.41 | 6,023.25 | 5,906.84 | 6,006.38 | +1.94 |
| KOREA SE SECURITIES MIN IDX |
| BAR BEIBEHALTEN | 1,610.15 | 1,664.03 | 1,605.44 | 1,660.36 | +3.36 |
| KOREA SE SERVICE INDUSTRY IDX |
| KAUF | 1,268.73 | 1,315.27 | 1,265.61 | 1,309.64 | +4.28 |
| KOREA SE TEXTILE AND WEARING IDX |
| BAR BEIBEHALTEN | 386.18 | 397.80 | 384.62 | 397.56 | +3.94 |
| KOREA SE TRANSP AND STORAGE IDX |
| BAR BEIBEHALTEN | 1,825.90 | 1,863.02 | 1,806.39 | 1,847.31 | +1.33 |
| KOREA SE TRANSPORTATION EQUIP IDX |
| BAR BEIBEHALTEN | 1,882.16 | 1,907.04 | 1,860.33 | 1,896.77 | +1.16 |
| KOREA SE WHOLESALE RETAIL IDX |
| BAR BEIBEHALTEN | 330.99 | 339.33 | 329.53 | 337.50 | +2.60 |
| KOSPI 100 EWI INDEX |
| BAR BEIBEHALTEN | 1,857.32 | 1,893.45 | 1,848.30 | 1,886.66 | +2.09 |
| KOSPI 200 CONSTRUCTIONS INDEX |
| BAR BEIBEHALTEN | 230.06 | 237.81 | 227.55 | 236.27 | +3.36 |
| KOSPI 200 CONSUMER DISCRETIONARY INDEX |
| BAR BEIBEHALTEN | 1,447.14 | 1,471.01 | 1,434.97 | 1,462.01 | +1.27 |
| KOSPI 200 CONSUMER STAPLES INDEX |
| KAUF | 866.58 | 876.69 | 860.25 | 873.06 | +1.65 |
| KOSPI 200 ENERGY&CHEMICALS INDEX |
| BAR BEIBEHALTEN | 1,612.72 | 1,630.01 | 1,586.09 | 1,619.40 | +1.28 |
| KOSPI 200 EWI INDEX |
| BAR BEIBEHALTEN | 2,008.79 | 2,059.22 | 1,999.46 | 2,052.78 | +2.70 |
| KOSPI 200 FINANCIALS INDEX |
| BAR BEIBEHALTEN | 605.10 | 618.46 | 601.64 | 616.37 | +1.98 |
| KOSPI 200 HEAVY INDUSTRIES INDEX |
| BAR BEIBEHALTEN | 267.34 | 271.32 | 262.58 | 269.98 | +1.47 |
| KOSPI 200 IT INDEX |
| BAR BEIBEHALTEN | 2,733.89 | 2,790.28 | 2,724.88 | 2,779.15 | +2.30 |
| KOSPI 200 STEELS&MATERIALS INDEX |
| BAR BEIBEHALTEN | 756.30 | 780.43 | 749.32 | 775.84 | +2.56 |
| KOSPI 50 EWI INDEX |
| BAR BEIBEHALTEN | 1,581.97 | 1,611.43 | 1,575.10 | 1,606.42 | +2.11 |
| KRX 100 |
| BAR BEIBEHALTEN | 4,818.58 | 4,913.25 | 4,800.15 | 4,893.26 | +2.25 |
| KRX 100 EWI INDEX |
| BAR BEIBEHALTEN | 1,810.43 | 1,851.53 | 1,802.27 | 1,846.14 | +2.61 |
| KRX IT |
| BAR BEIBEHALTEN | 1,333.53 | 1,368.80 | 1,330.84 | 1,365.25 | +3.10 |
| MARKET CAP-L |
| BAR BEIBEHALTEN | 2,306.34 | 2,346.65 | 2,298.46 | 2,338.85 | +2.01 |
| MARKET CAP-M |
| BAR BEIBEHALTEN | 2,642.19 | 2,721.03 | 2,634.96 | 2,716.17 | +3.26 |
| MARKET CAP-S |
| BAR BEIBEHALTEN | 2,079.55 | 2,157.47 | 2,079.55 | 2,157.43 | +3.94 |
 |
     |