Title
by Americanbulls.com LLC
Last Update
2023.01.27
006220.KS
제주은행
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
17,540.0000
Change:
+1,150.0000
Percent change
+7.02%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2023.01.25, 2 days ago, when the stock price was 13,150.0000. Since then 006220.KS has risen by +33.38%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
KRW100⇨ 
2023.01.2513,150.0000BUY 208.19
2023.01.1912,450.0000SELL 209.87
2023.01.1311,350.0000BUY 192.87
2023.01.1011,363.8500SELL 194.43
2022.12.289,930.7200BUY 171.28
2022.12.2310,567.1100SELL 172.66
2022.12.1910,532.5500BUY 173.48
2022.12.129,877.2900SELL 174.88
2022.12.0710,733.1700BUY 191.57
2022.12.0510,515.9000SELL 193.11
2022.11.188,205.0200BUY 151.89
2022.11.168,054.9900SELL 153.11
2022.11.017,673.4600BUY 147.03
2022.10.218,474.0900SELL 148.22
2022.10.198,766.3400BUY 154.57
2022.10.128,850.8200SELL 155.82
2022.08.245,446.3700BUY 96.66
2022.08.225,473.3600SELL 97.44
2022.08.175,426.3700BUY 97.38
2022.08.095,453.4400SELL 98.17
2022.08.045,466.4500BUY 99.20
† Trade commissions are taken as 0.80%.
Date 
Price 
Signal 
 
KRW100⇨ 
2023.01.2513,150.0000BUY 300.66
2023.01.1912,450.0000SELL 303.08
2023.01.1311,350.0000BUY 278.53
2023.01.1011,363.8500SELL 280.78
2022.12.289,930.7200BUY 247.35
2022.12.2310,567.1100SELL 249.34
2022.12.1910,532.5500BUY 250.53
2022.12.129,877.2900SELL 252.55
2022.12.0710,733.1700BUY 276.65
2022.12.0510,515.9000SELL 278.88
2022.11.188,205.0200BUY 219.35
2022.11.168,054.9900SELL 221.12
2022.11.017,673.4600BUY 212.35
2022.10.218,474.0900SELL 214.06
2022.10.198,766.3400BUY 223.23
2022.10.128,850.8200SELL 225.03
2022.08.245,446.3700BUY 139.59
2022.08.225,473.3600SELL 140.72
2022.08.175,426.3700BUY 140.64
2022.08.095,453.4400SELL 141.77
2022.08.045,466.4500BUY 143.25
2022.07.216,495.2400SELL 144.41
2022.07.154,433.1600BUY 99.36
2022.07.015,024.8700SELL 100.16
2022.06.275,190.0000BUY 104.29
2022.06.135,782.5600SELL 105.13
2022.06.095,820.0000BUY 106.66
2022.05.315,872.4100SELL 107.52
2022.05.275,917.4700BUY 109.22
2022.05.036,270.0000SELL 110.10
2022.04.296,238.4300BUY 110.43
2022.04.266,420.7400SELL 111.32
2022.04.206,318.6500BUY 110.43
2022.03.306,670.0000SELL 111.32
2022.03.236,428.9100BUY 108.16
2022.03.186,281.3500SELL 109.03
2022.03.146,037.7200BUY 105.65
2022.02.086,675.1500SELL 106.50
2022.01.276,167.9500BUY 99.20
† Trade commissions are taken as 0.80%.
Date 
Price 
Signal 
 
KRW100⇨ 
2023.01.2513,150.0000BUY 736.59
2023.01.1912,450.0000SELL 742.53
2023.01.1311,350.0000BUY 682.38
2023.01.1011,363.8500SELL 687.88
2022.12.289,930.7200BUY 605.98
2022.12.2310,567.1100SELL 610.87
2022.12.1910,532.5500BUY 613.78
2022.12.129,877.2900SELL 618.73
2022.12.0710,733.1700BUY 677.77
2022.12.0510,515.9000SELL 683.24
2022.11.188,205.0200BUY 537.40
2022.11.168,054.9900SELL 541.73
2022.11.017,673.4600BUY 520.23
2022.10.218,474.0900SELL 524.43
2022.10.198,766.3400BUY 546.89
2022.10.128,850.8200SELL 551.30
2022.08.245,446.3700BUY 341.98
2022.08.225,473.3600SELL 344.74
2022.08.175,426.3700BUY 344.54
2022.08.095,453.4400SELL 347.32
2022.08.045,466.4500BUY 350.96
2022.07.216,495.2400SELL 353.79
2022.07.154,433.1600BUY 243.42
2022.07.015,024.8700SELL 245.38
2022.06.275,190.0000BUY 255.49
2022.06.135,782.5600SELL 257.55
2022.06.095,820.0000BUY 261.31
2022.05.315,872.4100SELL 263.42
2022.05.275,917.4700BUY 267.58
2022.05.036,270.0000SELL 269.74
2022.04.296,238.4300BUY 270.55
2022.04.266,420.7400SELL 272.73
2022.04.206,318.6500BUY 270.56
2022.03.306,670.0000SELL 272.74
2022.03.236,428.9100BUY 265.00
2022.03.186,281.3500SELL 267.14
2022.03.146,037.7200BUY 258.85
2022.02.086,675.1500SELL 260.94
2022.01.276,167.9500BUY 243.06
2022.01.146,560.8200SELL 245.02
2022.01.056,217.6400BUY 234.08
2021.12.276,580.9100SELL 235.97
2021.12.095,460.6000BUY 197.38
2021.11.295,553.4700SELL 198.97
2021.11.225,916.5900BUY 213.69
2021.10.276,580.6700SELL 215.41
2021.10.136,026.9800BUY 198.88
2021.10.016,242.3300SELL 200.48
2021.09.276,397.9900BUY 207.14
2021.09.036,730.9100SELL 208.81
2021.09.016,778.9100BUY 211.99
2021.08.306,990.3000SELL 213.70
2021.08.256,718.4600BUY 207.05
2021.08.196,600.9500SELL 208.72
2021.08.126,730.0000BUY 214.52
2021.08.106,671.1800SELL 216.25
2021.08.056,537.9700BUY 213.64
2021.07.156,940.8600SELL 215.36
2021.07.137,030.0000BUY 219.88
2021.07.017,289.9100SELL 221.65
2021.06.167,419.9700BUY 227.42
2021.06.077,858.6500SELL 229.25
2021.05.267,350.0000BUY 216.14
2021.05.247,160.7800SELL 217.88
2021.05.187,228.9500BUY 221.73
2021.04.307,021.2600SELL 223.52
2021.04.287,098.8500BUY 227.81
2021.04.227,235.7500SELL 229.65
2021.04.197,249.0600BUY 231.93
2021.03.247,969.0100SELL 233.80
2021.03.228,201.5600BUY 242.56
2021.03.108,966.6400SELL 244.52
2021.03.036,596.5000BUY 181.34
2021.02.197,598.5700SELL 182.80
2021.01.284,090.5200BUY 99.20
† Trade commissions are taken as 0.80%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Koreanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Koreanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Koreanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Koreanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.