by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020.10.26, 3 days ago, when the stock price was 31,855.8600. Since then 045660.KQ has fallen by -3.00%.
Market Outlook
The market is not a friend of the bulls anymore. The bearish signs are increasing and the odds for a downside breakout is significantly high. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
2020.10.2631,855.8600BUY 189.10
2020.10.1637,447.3200SELL 190.63
2020.09.2530,775.5700BUY 157.93
2020.09.2331,488.9400SELL 159.20
2020.09.1833,924.6400BUY 172.90
2020.09.1533,970.2300SELL 174.29
2020.09.1135,235.1400BUY 182.24
2020.09.0337,600.0000SELL 183.71
2020.09.0137,544.9800BUY 184.92
2020.08.1838,721.6200SELL 186.41
2020.08.1031,463.1800BUY 152.69
2020.08.0626,320.0100SELL 153.92
2020.07.2723,052.9400BUY 135.90
2020.07.2323,040.5200SELL 137.00
2020.07.1316,350.0000BUY 98.00
2020.07.0713,409.1300SELL 98.79
2020.07.0213,338.3200BUY 99.06
2020.06.2912,600.0000SELL 99.86
2020.06.2212,200.0000BUY 97.47
2020.06.0812,664.9400SELL 98.26
2020.06.0112,683.4500BUY 99.20
† Trade commissions are taken as 0.80%.
2020.10.2631,855.8600BUY 388.66
2020.10.1637,447.3200SELL 391.79
2020.09.2530,775.5700BUY 324.58
2020.09.2331,488.9400SELL 327.20
2020.09.1833,924.6400BUY 355.35
2020.09.1533,970.2300SELL 358.22
2020.09.1135,235.1400BUY 374.55
2020.09.0337,600.0000SELL 377.57
2020.09.0137,544.9800BUY 380.06
2020.08.1838,721.6200SELL 383.13
2020.08.1031,463.1800BUY 313.82
2020.08.0626,320.0100SELL 316.35
2020.07.2723,052.9400BUY 279.32
2020.07.2323,040.5200SELL 281.57
2020.07.1316,350.0000BUY 201.42
2020.07.0713,409.1300SELL 203.04
2020.07.0213,338.3200BUY 203.60
2020.06.2912,600.0000SELL 205.24
2020.06.2212,200.0000BUY 200.33
2020.06.0812,664.9400SELL 201.95
2020.06.0112,683.4500BUY 203.88
2020.05.2613,654.3000SELL 205.52
2020.04.179,400.0000BUY 142.63
2020.04.138,940.3500SELL 143.78
2020.03.236,600.0000BUY 107.00
2020.03.069,813.3800SELL 107.86
2020.02.259,058.3800BUY 100.36
2020.02.208,940.0000SELL 101.17
2020.02.179,139.6600BUY 104.26
2020.01.209,977.7100SELL 105.10
2019.12.279,094.4000BUY 96.57
2019.12.239,053.8000SELL 97.35
2019.12.139,040.0000BUY 97.99
2019.12.118,860.2100SELL 98.78
2019.12.098,928.6600BUY 100.35
2019.11.279,781.9600SELL 101.16
2019.11.259,562.6700BUY 99.69
2019.11.159,210.0000SELL 100.49
2019.11.119,018.8400BUY 99.20
† Trade commissions are taken as 0.80%.
2020.10.2631,855.8600BUY 742.87
2020.10.1637,447.3200SELL 748.86
2020.09.2530,775.5700BUY 620.40
2020.09.2331,488.9400SELL 625.40
2020.09.1833,924.6400BUY 679.21
2020.09.1533,970.2300SELL 684.69
2020.09.1135,235.1400BUY 715.91
2020.09.0337,600.0000SELL 721.68
2020.09.0137,544.9800BUY 726.44
2020.08.1838,721.6200SELL 732.30
2020.08.1031,463.1800BUY 599.83
2020.08.0626,320.0100SELL 604.67
2020.07.2723,052.9400BUY 533.88
2020.07.2323,040.5200SELL 538.19
2020.07.1316,350.0000BUY 384.99
2020.07.0713,409.1300SELL 388.09
2020.07.0213,338.3200BUY 389.15
2020.06.2912,600.0000SELL 392.29
2020.06.2212,200.0000BUY 382.90
2020.06.0812,664.9400SELL 385.99
2020.06.0112,683.4500BUY 389.67
2020.05.2613,654.3000SELL 392.81
2020.04.179,400.0000BUY 272.60
2020.04.138,940.3500SELL 274.80
2020.03.236,600.0000BUY 204.50
2020.03.069,813.3800SELL 206.15
2020.02.259,058.3800BUY 191.82
2020.02.208,940.0000SELL 193.37
2020.02.179,139.6600BUY 199.28
2020.01.209,977.7100SELL 200.89
2019.12.279,094.4000BUY 184.58
2019.12.239,053.8000SELL 186.07
2019.12.139,040.0000BUY 187.28
2019.12.118,860.2100SELL 188.79
2019.12.098,928.6600BUY 191.78
2019.11.279,781.9600SELL 193.33
2019.11.259,562.6700BUY 190.52
2019.11.159,210.0000SELL 192.06
2019.11.119,018.8400BUY 189.59
2019.11.049,274.9500SELL 191.12
2019.09.308,506.5700BUY 176.70
2019.09.268,340.0000SELL 178.13
2019.09.178,070.0000BUY 173.75
2019.09.069,705.5200SELL 175.15
2019.08.209,610.0000BUY 174.82
2019.08.168,986.4600SELL 176.23
2019.08.078,340.0000BUY 164.87
2019.08.058,728.7000SELL 166.20
2019.07.318,949.6000BUY 171.78
2019.07.259,180.0000SELL 173.17
2019.07.229,270.4700BUY 176.29
2019.07.119,643.2500SELL 177.71
2019.07.059,281.0600BUY 172.41
2019.06.269,008.5200SELL 173.80
2019.06.198,960.0000BUY 174.26
2019.06.129,385.8900SELL 175.67
2019.06.049,150.2000BUY 172.64
2019.05.318,900.0000SELL 174.03
2019.05.299,362.3700BUY 184.55
2019.05.2210,230.0200SELL 186.04
2019.05.137,247.4700BUY 132.86
2019.04.247,770.0000SELL 133.93
2019.04.177,902.6700BUY 137.32
2019.04.157,840.0000SELL 138.43
2019.04.017,500.2600BUY 133.50
2019.03.197,770.0000SELL 134.58
2019.03.157,751.5800BUY 135.34
2019.03.067,820.0000SELL 136.43
2019.02.218,140.0000BUY 143.16
2019.02.148,120.0000SELL 144.31
2019.02.117,862.1800BUY 140.85
2019.02.017,950.6900SELL 141.99
2019.01.257,570.0000BUY 136.28
2019.01.117,965.7600SELL 137.38
2018.12.287,379.2300BUY 128.29
2018.12.217,390.0000SELL 129.32
2018.11.286,110.0000BUY 107.78
2018.11.196,680.0000SELL 108.65
2018.11.016,049.9600BUY 99.20
† Trade commissions are taken as 0.80%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Koreanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Koreanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Koreanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Koreanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.