by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2023.03.22, 6 days ago, when the stock price was 10,329.7900. Since then 049720.KQ has fallen by -5.81%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern occurs when two black days appear with equal closes in a downtrend. Matching Low indicates a bottom has been made, even though the new low was tested and there was no follow through, which is indicative of a good support price. more...
Signal History
2023.03.2210,329.7900SELL 89.27
2023.03.2010,700.0000BUY 93.22
2023.03.1310,898.4600SELL 93.97
2023.02.1510,142.6200BUY 88.16
2023.01.3110,415.3400SELL 88.87
2023.01.2710,238.4100BUY 88.06
2023.01.1310,600.0000SELL 88.77
2023.01.0910,700.0000BUY 90.33
2023.01.0410,600.0000SELL 91.06
2022.12.2810,800.0000BUY 93.53
2022.12.2311,200.0000SELL 94.28
2022.12.2011,350.0000BUY 96.31
2022.12.1210,900.0000SELL 97.09
2022.12.0711,000.0000BUY 98.77
2022.10.2712,800.0000SELL 99.57
2022.10.1912,650.0000BUY 99.20
† Trade commissions are taken as 0.80%.
2023.03.2210,329.7900SELL 96.16
2023.03.2010,700.0000BUY 100.41
2023.03.1310,898.4600SELL 101.22
2023.02.1510,142.6200BUY 94.96
2023.01.3110,415.3400SELL 95.73
2023.01.2710,238.4100BUY 94.86
2023.01.1310,600.0000SELL 95.63
2023.01.0910,700.0000BUY 97.31
2023.01.0410,600.0000SELL 98.09
2022.12.2810,800.0000BUY 100.75
2022.12.2311,200.0000SELL 101.56
2022.12.2011,350.0000BUY 103.75
2022.12.1210,900.0000SELL 104.59
2022.12.0711,000.0000BUY 106.40
2022.10.2712,800.0000SELL 107.26
2022.10.1912,650.0000BUY 106.86
2022.10.1212,949.2400SELL 107.72
2022.09.2612,100.0000BUY 101.47
2022.09.2111,800.0000SELL 102.29
2022.09.1612,150.0000BUY 106.17
2022.09.0611,700.0000SELL 107.03
2022.08.2911,500.0000BUY 106.05
2022.08.1210,650.0000SELL 106.91
2022.08.0810,650.0000BUY 107.77
2022.07.2510,700.0000SELL 108.64
2022.07.2110,750.0000BUY 110.03
2022.07.1811,350.0000SELL 110.92
2022.07.1111,800.0000BUY 116.25
2022.07.0411,008.7300SELL 117.19
2022.06.208,837.1400BUY 94.83
2022.06.158,757.4000SELL 95.59
2022.05.268,791.9300BUY 96.74
2022.05.198,767.2100SELL 97.52
2022.05.138,847.3500BUY 99.20
† Trade commissions are taken as 0.80%.
2023.03.2210,329.7900SELL 138.81
2023.03.2010,700.0000BUY 144.94
2023.03.1310,898.4600SELL 146.11
2023.02.1510,142.6200BUY 137.07
2023.01.3110,415.3400SELL 138.18
2023.01.2710,238.4100BUY 136.93
2023.01.1310,600.0000SELL 138.03
2023.01.0910,700.0000BUY 140.46
2023.01.0410,600.0000SELL 141.59
2022.12.2810,800.0000BUY 145.42
2022.12.2311,200.0000SELL 146.59
2022.12.2011,350.0000BUY 149.75
2022.12.1210,900.0000SELL 150.96
2022.12.0711,000.0000BUY 153.57
2022.10.2712,800.0000SELL 154.81
2022.10.1912,650.0000BUY 154.23
2022.10.1212,949.2400SELL 155.47
2022.09.2612,100.0000BUY 146.45
2022.09.2111,800.0000SELL 147.63
2022.09.1612,150.0000BUY 153.23
2022.09.0611,700.0000SELL 154.47
2022.08.2911,500.0000BUY 153.05
2022.08.1210,650.0000SELL 154.28
2022.08.0810,650.0000BUY 155.52
2022.07.2510,700.0000SELL 156.77
2022.07.2110,750.0000BUY 158.77
2022.07.1811,350.0000SELL 160.05
2022.07.1111,800.0000BUY 167.74
2022.07.0411,008.7300SELL 169.09
2022.06.208,837.1400BUY 136.83
2022.06.158,757.4000SELL 137.93
2022.05.268,791.9300BUY 139.59
2022.05.198,767.2100SELL 140.72
2022.05.138,847.3500BUY 143.15
2022.05.039,384.9500SELL 144.30
2022.03.148,631.5700BUY 133.79
2022.03.088,169.3600SELL 134.87
2022.02.287,740.0000BUY 128.81
2022.02.147,860.0000SELL 129.85
2022.02.037,828.6600BUY 130.38
2022.01.188,259.0200SELL 131.43
2022.01.128,360.0000BUY 134.11
2021.12.238,590.0000SELL 135.19
2021.12.178,571.5500BUY 135.99
2021.11.308,527.9800SELL 137.09
2021.11.238,910.0000BUY 144.39
2021.11.188,946.6200SELL 145.55
2021.11.129,590.4500BUY 157.28
2021.10.289,863.1300SELL 158.55
2021.10.189,620.0000BUY 155.89
2021.09.289,980.0000SELL 157.15
2021.09.1710,026.9700BUY 159.16
2021.09.0210,325.8000SELL 160.44
2021.08.189,150.0000BUY 143.32
2021.08.099,330.4100SELL 144.48
2021.08.039,000.0000BUY 140.49
2021.07.229,225.8700SELL 141.62
2021.07.139,334.3300BUY 144.44
2021.07.099,130.0000SELL 145.60
2021.07.079,284.2200BUY 149.25
2021.06.2210,510.9700SELL 150.45
2021.05.147,306.9400BUY 105.43
2021.05.127,198.1200SELL 106.28
2021.05.047,040.0000BUY 104.78
2021.04.147,352.7800SELL 105.63
2021.04.026,850.0000BUY 99.20
† Trade commissions are taken as 0.80%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Koreanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Koreanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Koreanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Koreanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.