Title
by Americanbulls.com LLC
Last Update
2022.12.07
064550.KQ
바이오니아
Last Signal: STAY LONG
Last Pattern: BEARISH ONE BLACK CROW
Last Close:
32,850.0000
Change:
-350.0000
Percent change
-1.05%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2022.11.29, 8 days ago, when the stock price was 33,867.0600. Since then 064550.KQ has fallen by -3.00%.
Market Outlook
The market is not a friend of the bulls anymore. The bearish signs are increasing and the odds for a downside breakout is non-negligible. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
Date 
Price 
Signal 
 
KRW100⇨ 
2022.11.2933,867.0600BUY 148.77
2022.11.2133,671.0700SELL 149.97
2022.10.1825,251.8900BUY 113.38
2022.10.1125,092.1600SELL 114.29
2022.10.0425,500.0000BUY 117.08
2022.09.2226,376.2000SELL 118.02
2022.09.1328,024.8300BUY 126.41
2022.09.0228,961.0200SELL 127.43
2022.08.2530,142.9400BUY 133.70
2022.08.1733,325.1200SELL 134.78
2022.08.1233,722.2100BUY 137.49
2022.07.2136,730.2800SELL 138.60
2022.07.0524,497.8400BUY 93.19
2022.07.0124,199.7200SELL 93.94
2022.06.2825,350.0000BUY 99.20
† Trade commissions are taken as 0.80%.
Date 
Price 
Signal 
 
KRW100⇨ 
2022.11.2933,867.0600BUY 99.86
2022.11.2133,671.0700SELL 100.67
2022.10.1825,251.8900BUY 76.11
2022.10.1125,092.1600SELL 76.72
2022.10.0425,500.0000BUY 78.60
2022.09.2226,376.2000SELL 79.23
2022.09.1328,024.8300BUY 84.86
2022.09.0228,961.0200SELL 85.54
2022.08.2530,142.9400BUY 89.75
2022.08.1733,325.1200SELL 90.47
2022.08.1233,722.2100BUY 92.29
2022.07.2136,730.2800SELL 93.03
2022.07.0524,497.8400BUY 62.55
2022.07.0124,199.7200SELL 63.05
2022.06.2825,350.0000BUY 66.58
2022.06.0729,652.0500SELL 67.12
2022.05.1729,638.4400BUY 67.63
2022.05.0430,448.9200SELL 68.18
2022.05.0230,650.0000BUY 69.18
2022.04.1135,554.9600SELL 69.74
2022.04.0537,856.0000BUY 74.85
2022.03.2342,005.1100SELL 75.45
2022.03.1041,939.2100BUY 75.94
2022.03.0438,750.0000SELL 76.55
2022.02.2836,589.9400BUY 72.87
2022.02.0836,847.3200SELL 73.46
2022.02.0338,802.6700BUY 77.98
2022.01.2441,511.4300SELL 78.61
2022.01.2043,114.4700BUY 82.30
2022.01.1444,677.1100SELL 82.96
2022.01.1247,899.0800BUY 89.66
2021.12.2354,148.5600SELL 90.38
2021.12.2058,960.2800BUY 99.20
† Trade commissions are taken as 0.80%.
Date 
Price 
Signal 
 
KRW100⇨ 
2022.11.2933,867.0600BUY 495.89
2022.11.2133,671.0700SELL 499.89
2022.10.1825,251.8900BUY 377.92
2022.10.1125,092.1600SELL 380.97
2022.10.0425,500.0000BUY 390.28
2022.09.2226,376.2000SELL 393.43
2022.09.1328,024.8300BUY 421.39
2022.09.0228,961.0200SELL 424.79
2022.08.2530,142.9400BUY 445.69
2022.08.1733,325.1200SELL 449.28
2022.08.1233,722.2100BUY 458.30
2022.07.2136,730.2800SELL 462.00
2022.07.0524,497.8400BUY 310.62
2022.07.0124,199.7200SELL 313.12
2022.06.2825,350.0000BUY 330.65
2022.06.0729,652.0500SELL 333.32
2022.05.1729,638.4400BUY 335.85
2022.05.0430,448.9200SELL 338.56
2022.05.0230,650.0000BUY 343.54
2022.04.1135,554.9600SELL 346.31
2022.04.0537,856.0000BUY 371.70
2022.03.2342,005.1100SELL 374.70
2022.03.1041,939.2100BUY 377.13
2022.03.0438,750.0000SELL 380.17
2022.02.2836,589.9400BUY 361.87
2022.02.0836,847.3200SELL 364.79
2022.02.0338,802.6700BUY 387.25
2022.01.2441,511.4300SELL 390.37
2022.01.2043,114.4700BUY 408.71
2022.01.1444,677.1100SELL 412.01
2022.01.1247,899.0800BUY 445.29
2021.12.2354,148.5600SELL 448.88
2021.12.2058,960.2800BUY 492.71
2021.12.1058,715.4400SELL 496.68
2021.12.0639,609.9600BUY 337.77
2021.12.0240,428.5600SELL 340.49
2021.11.2547,926.0100BUY 406.89
2021.11.1848,206.8400SELL 410.17
2021.11.1246,729.3500BUY 400.81
2021.11.0451,186.3700SELL 404.04
2021.11.0252,416.8400BUY 417.09
2021.09.2380,624.6000SELL 420.45
2021.09.1375,290.6900BUY 395.80
2021.09.0675,754.3100SELL 398.99
2021.08.0534,116.9100BUY 181.14
2021.08.0236,207.0500SELL 182.60
2021.07.1934,171.2800BUY 173.72
2021.07.1233,197.5000SELL 175.12
2021.06.2118,393.9300BUY 97.81
2021.06.1017,900.0000SELL 98.60
2021.05.2617,250.0000BUY 95.79
2021.05.2417,162.4100SELL 96.56
2021.05.1717,889.1600BUY 101.46
2021.04.2818,997.8400SELL 102.28
2021.04.2619,351.7600BUY 105.03
2021.04.2019,493.5600SELL 105.88
2021.04.0116,728.1800BUY 91.59
2021.03.1916,800.0000SELL 92.33
2021.03.1216,650.0000BUY 92.24
2021.03.1016,350.0000SELL 92.98
2021.03.0816,326.4700BUY 93.59
2021.03.0416,567.7100SELL 94.34
2021.02.2616,729.0300BUY 96.03
2021.02.1918,552.0500SELL 96.80
2021.02.0819,449.5300BUY 102.30
2021.01.2919,447.2900SELL 103.13
2021.01.2018,290.4000BUY 97.78
2021.01.1818,402.8800SELL 98.57
2020.12.2917,626.5900BUY 95.17
2020.12.1519,500.0000SELL 95.94
2020.12.1120,002.2300BUY 99.20
† Trade commissions are taken as 0.80%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Koreanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Koreanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Koreanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Koreanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.