Title
by Americanbulls.com LLC
  • English
    v
Last Update
2022.06.24
109820.KQ
진매트릭스
Last Signal: SELL
Last Pattern: BEARISH ONE BLACK CROW
Last Close:
6,150.0000
Change:
-160.0000
Percent change
-2.54%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH ONE BLACK CROW pattern finally received a confirmation because the prices crossed below the confirmation level which was at 6,310.0000, and our valid average selling price stands now at 6,199.1200. The previous BUY signal was issued on 2022.06.22, 2 days ago, when the stock price was 7,253.0600. Since then 109820.KQ has fallen by -14.53%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
Date 
Price 
Signal 
 
KRW100⇨ 
2022.06.246,199.1200SELL 99.46
2022.06.227,253.0600BUY 117.31
2022.06.206,566.6200SELL 118.26
2022.06.156,874.6500BUY 124.81
2022.06.137,139.3900SELL 125.82
2022.05.265,630.0000BUY 100.02
2022.05.195,560.0000SELL 100.83
2022.05.165,292.2200BUY 96.75
2022.04.206,391.8900SELL 97.53
2022.04.186,650.7200BUY 102.30
2022.04.056,903.2300SELL 103.12
2022.03.317,230.0000BUY 108.87
2022.03.247,181.0300SELL 109.75
2022.02.286,501.9200BUY 100.17
2022.02.117,765.3100SELL 100.98
2022.01.287,567.1700BUY 99.20
† Trade commissions are taken as 0.80%.
Date 
Price 
Signal 
 
KRW100⇨ 
2022.06.246,199.1200SELL 89.01
2022.06.227,253.0600BUY 104.98
2022.06.206,566.6200SELL 105.83
2022.06.156,874.6500BUY 111.69
2022.06.137,139.3900SELL 112.59
2022.05.265,630.0000BUY 89.50
2022.05.195,560.0000SELL 90.22
2022.05.165,292.2200BUY 86.57
2022.04.206,391.8900SELL 87.27
2022.04.186,650.7200BUY 91.54
2022.04.056,903.2300SELL 92.28
2022.03.317,230.0000BUY 97.43
2022.03.247,181.0300SELL 98.22
2022.02.286,501.9200BUY 89.65
2022.02.117,765.3100SELL 90.37
2022.01.287,567.1700BUY 88.77
2021.12.2310,463.1700SELL 89.49
2021.12.1610,686.0000BUY 92.13
2021.12.1410,414.0000SELL 92.87
2021.12.099,840.0000BUY 88.46
2021.12.0110,116.6700SELL 89.17
2021.11.2910,378.5900BUY 92.22
2021.11.199,360.0000SELL 92.96
2021.11.159,627.2200BUY 96.39
2021.11.0511,306.8300SELL 97.17
2021.11.0210,981.0200BUY 95.13
2021.10.2910,037.4100SELL 95.90
2021.10.209,640.0000BUY 92.85
2021.10.159,820.6300SELL 93.60
2021.10.0710,089.1600BUY 96.94
2021.08.3111,950.0000SELL 97.72
2021.08.2311,200.0000BUY 92.33
2021.08.1812,448.7900SELL 93.07
2021.08.1112,595.6900BUY 94.93
2021.08.0912,301.0100SELL 95.70
2021.08.0512,649.5100BUY 99.20
† Trade commissions are taken as 0.80%.
Date 
Price 
Signal 
 
KRW100⇨ 
2022.06.246,199.1200SELL 571.11
2022.06.227,253.0600BUY 673.59
2022.06.206,566.6200SELL 679.02
2022.06.156,874.6500BUY 716.60
2022.06.137,139.3900SELL 722.38
2022.05.265,630.0000BUY 574.25
2022.05.195,560.0000SELL 578.88
2022.05.165,292.2200BUY 555.44
2022.04.206,391.8900SELL 559.92
2022.04.186,650.7200BUY 587.29
2022.04.056,903.2300SELL 592.03
2022.03.317,230.0000BUY 625.05
2022.03.247,181.0300SELL 630.09
2022.02.286,501.9200BUY 575.10
2022.02.117,765.3100SELL 579.74
2022.01.287,567.1700BUY 569.50
2021.12.2310,463.1700SELL 574.09
2021.12.1610,686.0000BUY 591.04
2021.12.1410,414.0000SELL 595.81
2021.12.099,840.0000BUY 567.51
2021.12.0110,116.6700SELL 572.09
2021.11.2910,378.5900BUY 591.63
2021.11.199,360.0000SELL 596.40
2021.11.159,627.2200BUY 618.37
2021.11.0511,306.8300SELL 623.36
2021.11.0210,981.0200BUY 610.28
2021.10.2910,037.4100SELL 615.20
2021.10.209,640.0000BUY 595.61
2021.10.159,820.6300SELL 600.41
2021.10.0710,089.1600BUY 621.80
2021.08.3111,950.0000SELL 626.81
2021.08.2311,200.0000BUY 592.21
2021.08.1812,448.7900SELL 596.99
2021.08.1112,595.6900BUY 608.91
2021.08.0912,301.0100SELL 613.82
2021.08.0512,649.5100BUY 636.30
2021.07.0915,971.6000SELL 641.43
2021.06.1411,450.0000BUY 463.55
2021.06.0111,707.9400SELL 467.29
2021.05.2812,000.0000BUY 482.81
2021.05.2113,296.0200SELL 486.70
2021.05.1313,550.0000BUY 500.00
2021.04.3020,436.5200SELL 504.03
2021.04.1916,072.6400BUY 399.60
2021.04.1416,669.2600SELL 402.82
2021.03.1710,428.1300BUY 254.03
2021.03.0510,715.3400SELL 256.08
2021.02.2511,200.0000BUY 269.82
2021.01.2618,459.5700SELL 272.00
2021.01.2117,882.1200BUY 265.62
2021.01.0525,804.9900SELL 267.76
2020.12.2925,483.6800BUY 266.56
2020.12.2325,106.9300SELL 268.71
2020.12.1425,136.5800BUY 271.20
2020.12.0927,491.1000SELL 273.39
2020.12.0227,625.2700BUY 276.94
2020.11.2629,799.1500SELL 279.17
2020.11.0616,443.5700BUY 155.29
2020.10.2816,550.0000SELL 156.54
2020.10.2616,215.0100BUY 154.61
2020.10.1416,376.8500SELL 155.86
2020.09.2915,454.3300BUY 148.27
2020.08.2818,315.4900SELL 149.47
2020.08.1316,811.0100BUY 138.30
2020.08.0516,827.4500SELL 139.42
2020.08.0317,070.7400BUY 142.58
2020.07.2119,806.8200SELL 143.73
2020.06.2413,561.1700BUY 99.20
† Trade commissions are taken as 0.80%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Koreanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Koreanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Koreanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Koreanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.