Title
by Americanbulls.com LLC
Last Update
2021.07.23
272230.KS
KINDEX 스마트밸류
Last Signal: BUY
Last Pattern: BULLISH KICKING
Last Close:
16,545.0000
Change:
+50.0000
Percent change
+0.30%
Signal Update
Our system’s recommendation today is to BUY. The BULLISH KICKING pattern finally received a confirmation because the prices crossed above the confirmation level which was at 16,495.0000, and our valid average buying price stands now at 16,545.0000. The previous SELL signal was issued on 2021.07.19, 4 days ago, when the stock price was 16,475.0000. Since then 272230.KS has risen by +0.42%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. Most probably, it is the right time to participate in bullish fervor. The market is telling you about a new profit. Do not miss this bullish opportunity. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists firstly of a black Marubozu and then a white Marubozu. After the black Marubozu, the market opens above the prior session’s opening, forming a gap between the two candlesticks. more...
Signal History
Date 
Price 
Signal 
 
KRW100⇨ 
2021.07.2316,545.0000BUY 83.15
2021.07.1916,475.0000SELL 83.82
2021.07.1316,588.4000BUY 85.08
2021.07.0916,361.4000SELL 85.77
2021.07.0616,770.0000BUY 88.62
2021.06.2816,750.0000SELL 89.33
2021.06.2316,610.0000BUY 89.30
2021.06.2116,431.3600SELL 90.02
2021.06.1816,595.0000BUY 91.65
2021.06.0816,445.0000SELL 92.39
2021.05.2516,200.0000BUY 91.75
2021.05.1216,301.7300SELL 92.49
2021.05.0616,034.9900BUY 91.71
2021.04.2916,126.3800SELL 92.45
2021.04.2616,578.3100BUY 95.81
2021.04.2116,476.3000SELL 96.58
2021.04.1416,420.0000BUY 97.03
2021.04.1216,162.2800SELL 97.81
2021.04.0115,945.0000BUY 97.27
2021.03.2315,625.0000SELL 98.05
2021.03.1215,685.0000BUY 99.22
2021.02.1716,035.0000SELL 100.02
2021.02.0215,775.7800BUY 99.20
† Trade commissions are taken as 0.80%.
Date 
Price 
Signal 
 
KRW100⇨ 
2021.07.2316,545.0000BUY 105.71
2021.07.1916,475.0000SELL 106.56
2021.07.1316,588.4000BUY 108.16
2021.07.0916,361.4000SELL 109.03
2021.07.0616,770.0000BUY 112.65
2021.06.2816,750.0000SELL 113.56
2021.06.2316,610.0000BUY 113.52
2021.06.2116,431.3600SELL 114.44
2021.06.1816,595.0000BUY 116.51
2021.06.0816,445.0000SELL 117.45
2021.05.2516,200.0000BUY 116.63
2021.05.1216,301.7300SELL 117.57
2021.05.0616,034.9900BUY 116.58
2021.04.2916,126.3800SELL 117.52
2021.04.2616,578.3100BUY 121.79
2021.04.2116,476.3000SELL 122.77
2021.04.1416,420.0000BUY 123.34
2021.04.1216,162.2800SELL 124.33
2021.04.0115,945.0000BUY 123.65
2021.03.2315,625.0000SELL 124.65
2021.03.1215,685.0000BUY 126.14
2021.02.1716,035.0000SELL 127.16
2021.02.0215,775.7800BUY 126.11
2021.01.2715,968.2400SELL 127.13
2021.01.2116,001.3400BUY 128.42
2021.01.1515,923.4800SELL 129.46
2020.12.2313,676.6100BUY 112.09
2020.12.1413,655.0000SELL 112.99
2020.12.1013,595.0000BUY 113.40
2020.12.0813,468.2400SELL 114.31
2020.12.0213,005.5000BUY 111.27
2020.11.3012,814.4700SELL 112.17
2020.11.0311,502.4200BUY 101.50
2020.10.3011,442.2900SELL 102.32
2020.10.2011,637.8200BUY 104.91
2020.10.1611,607.1300SELL 105.76
2020.09.2811,357.0200BUY 104.32
2020.09.1711,801.9100SELL 105.16
2020.09.0411,512.7000BUY 103.41
2020.08.2711,517.3700SELL 104.24
2020.08.2411,352.0800BUY 103.57
2020.08.1411,859.2600SELL 104.41
2020.08.0511,176.8300BUY 99.20
† Trade commissions are taken as 0.80%.
Date 
Price 
Signal 
 
KRW100⇨ 
2021.07.2316,545.0000BUY 110.71
2021.07.1916,475.0000SELL 111.60
2021.07.1316,588.4000BUY 113.27
2021.07.0916,361.4000SELL 114.18
2021.07.0616,770.0000BUY 117.98
2021.06.2816,750.0000SELL 118.93
2021.06.2316,610.0000BUY 118.89
2021.06.2116,431.3600SELL 119.85
2021.06.1816,595.0000BUY 122.02
2021.06.0816,445.0000SELL 123.00
2021.05.2516,200.0000BUY 122.14
2021.05.1216,301.7300SELL 123.13
2021.05.0616,034.9900BUY 122.09
2021.04.2916,126.3800SELL 123.07
2021.04.2616,578.3100BUY 127.54
2021.04.2116,476.3000SELL 128.57
2021.04.1416,420.0000BUY 129.16
2021.04.1216,162.2800SELL 130.20
2021.04.0115,945.0000BUY 129.49
2021.03.2315,625.0000SELL 130.53
2021.03.1215,685.0000BUY 132.09
2021.02.1716,035.0000SELL 133.16
2021.02.0215,775.7800BUY 132.06
2021.01.2715,968.2400SELL 133.13
2021.01.2116,001.3400BUY 134.48
2021.01.1515,923.4800SELL 135.56
2020.12.2313,676.6100BUY 117.37
2020.12.1413,655.0000SELL 118.32
2020.12.1013,595.0000BUY 118.75
2020.12.0813,468.2400SELL 119.71
2020.12.0213,005.5000BUY 116.53
2020.11.3012,814.4700SELL 117.47
2020.11.0311,502.4200BUY 106.29
2020.10.3011,442.2900SELL 107.15
2020.10.2011,637.8200BUY 109.86
2020.10.1611,607.1300SELL 110.75
2020.09.2811,357.0200BUY 109.24
2020.09.1711,801.9100SELL 110.12
2020.09.0411,512.7000BUY 108.29
2020.08.2711,517.3700SELL 109.16
2020.08.2411,352.0800BUY 108.46
2020.08.1411,859.2600SELL 109.33
2020.08.0511,176.8300BUY 103.87
2020.07.3111,083.2200SELL 104.71
2020.07.1310,560.2600BUY 100.57
2020.07.0710,591.7900SELL 101.38
2020.07.0210,425.0000BUY 100.59
2020.06.2910,244.8600SELL 101.40
2020.06.1710,460.0000BUY 104.36
2020.06.1510,034.8300SELL 105.20
2020.05.189,463.2100BUY 100.01
2020.05.049,411.5100SELL 100.82
2020.04.239,588.2700BUY 103.54
2020.04.219,476.6300SELL 104.37
2020.03.247,894.1500BUY 87.64
2020.03.0910,025.2500SELL 88.35
2020.03.0410,324.5500BUY 91.72
2020.02.1811,472.9600SELL 92.46
2020.02.0611,321.1900BUY 91.97
2020.01.2811,337.9400SELL 92.71
2020.01.2011,705.0000BUY 96.48
2020.01.1511,470.0000SELL 97.26
2020.01.1011,325.0000BUY 96.80
2020.01.0211,398.3000SELL 97.58
2019.12.2711,421.3200BUY 98.57
2019.12.2411,278.5700SELL 99.36
2019.12.1010,675.3100BUY 94.80
2019.12.0210,660.0000SELL 95.56
2019.11.2810,825.0000BUY 97.82
2019.11.1911,000.0000SELL 98.61
2019.11.1510,975.7100BUY 99.19
2019.11.1110,879.3500SELL 99.99
2019.11.0110,670.0700BUY 98.86
2019.10.3010,629.8100SELL 99.66
2019.10.1110,515.0000BUY 99.38
2019.10.0410,395.0000SELL 100.18
2019.10.0110,650.0000BUY 103.47
2019.09.2510,677.1200SELL 104.30
2019.09.0410,073.8500BUY 99.20
† Trade commissions are taken as 0.80%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Koreanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Koreanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Koreanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Koreanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.