Title
by Americanbulls.com LLC
Last Update
2022.12.07
309930.KQ
삼성머스트스팩3호
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
2,635.0000
Change:
-85.0000
Percent change
-3.13%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2022.12.05, 2 days ago, when the stock price was 2,796.3000. Since then 309930.KQ has fallen by -5.77%.
Market Outlook
The bears still have the upper hand in the market. A more cautious attitude may be required, but there is no definite sign to urge you into action and to disturb your comfort of being on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
KRW100⇨ 
2022.12.052,796.3000SELL 125.15
2022.11.232,627.4900BUY 118.54
2022.11.172,657.0100SELL 119.50
2022.11.072,461.6400BUY 111.61
2022.10.312,468.1000SELL 112.51
2022.10.252,515.0000BUY 115.57
2022.10.202,443.1500SELL 116.50
2022.10.172,460.0000BUY 118.25
2022.10.052,684.4900SELL 119.20
2022.09.302,661.9000BUY 119.15
2022.09.292,518.1600SELL 120.11
2022.09.272,662.1300BUY 128.00
2022.09.163,507.9800SELL 129.03
2022.09.133,039.2000BUY 112.69
2022.08.093,622.6500SELL 113.60
2022.07.183,088.8600BUY 97.64
2022.07.123,035.3600SELL 98.43
2022.07.053,043.9400BUY 99.50
2022.07.013,050.8400SELL 100.30
2022.06.272,993.2300BUY 99.20
† Trade commissions are taken as 0.80%.
Date 
Price 
Signal 
 
KRW100⇨ 
2022.12.052,796.3000SELL 141.00
2022.11.232,627.4900BUY 133.56
2022.11.172,657.0100SELL 134.64
2022.11.072,461.6400BUY 125.75
2022.10.312,468.1000SELL 126.76
2022.10.252,515.0000BUY 130.21
2022.10.202,443.1500SELL 131.26
2022.10.172,460.0000BUY 133.23
2022.10.052,684.4900SELL 134.30
2022.09.302,661.9000BUY 134.24
2022.09.292,518.1600SELL 135.32
2022.09.272,662.1300BUY 144.21
2022.09.163,507.9800SELL 145.37
2022.09.133,039.2000BUY 126.96
2022.08.093,622.6500SELL 127.98
2022.07.183,088.8600BUY 110.00
2022.07.123,035.3600SELL 110.89
2022.07.053,043.9400BUY 112.10
2022.07.013,050.8400SELL 113.00
2022.06.272,993.2300BUY 111.76
2022.05.034,976.1100SELL 112.66
2022.04.214,528.8300BUY 103.36
2022.04.194,496.3100SELL 104.19
2022.04.144,222.3500BUY 98.63
2022.04.074,680.1800SELL 99.43
2022.03.234,086.1300BUY 87.51
2022.03.153,923.9100SELL 88.22
2022.03.113,885.4400BUY 88.06
2022.03.073,620.5400SELL 88.77
2022.03.033,684.4700BUY 91.07
2022.02.243,675.2700SELL 91.80
2022.02.183,654.3500BUY 92.01
2022.02.113,740.1100SELL 92.75
2022.02.093,859.5100BUY 96.48
2022.02.073,777.7000SELL 97.26
2022.02.033,669.2300BUY 95.23
2022.01.244,021.5300SELL 96.00
2022.01.203,990.4100BUY 96.03
2022.01.044,731.5300SELL 96.80
2021.12.294,698.0200BUY 96.89
2021.12.145,001.0900SELL 97.67
2021.12.105,038.6500BUY 99.20
† Trade commissions are taken as 0.80%.
Date 
Price 
Signal 
 
KRW100⇨ 
2022.12.052,796.3000SELL 769.86
2022.11.232,627.4900BUY 729.22
2022.11.172,657.0100SELL 735.10
2022.11.072,461.6400BUY 686.54
2022.10.312,468.1000SELL 692.08
2022.10.252,515.0000BUY 710.92
2022.10.202,443.1500SELL 716.65
2022.10.172,460.0000BUY 727.41
2022.10.052,684.4900SELL 733.28
2022.09.302,661.9000BUY 732.97
2022.09.292,518.1600SELL 738.88
2022.09.272,662.1300BUY 787.42
2022.09.163,507.9800SELL 793.77
2022.09.133,039.2000BUY 693.24
2022.08.093,622.6500SELL 698.83
2022.07.183,088.8600BUY 600.66
2022.07.123,035.3600SELL 605.50
2022.07.053,043.9400BUY 612.11
2022.07.013,050.8400SELL 617.05
2022.06.272,993.2300BUY 610.28
2022.05.034,976.1100SELL 615.20
2022.04.214,528.8300BUY 564.42
2022.04.194,496.3100SELL 568.97
2022.04.144,222.3500BUY 538.61
2022.04.074,680.1800SELL 542.95
2022.03.234,086.1300BUY 477.86
2022.03.153,923.9100SELL 481.71
2022.03.113,885.4400BUY 480.83
2022.03.073,620.5400SELL 484.71
2022.03.033,684.4700BUY 497.25
2022.02.243,675.2700SELL 501.26
2022.02.183,654.3500BUY 502.43
2022.02.113,740.1100SELL 506.48
2022.02.093,859.5100BUY 526.86
2022.02.073,777.7000SELL 531.11
2022.02.033,669.2300BUY 520.02
2022.01.244,021.5300SELL 524.21
2022.01.203,990.4100BUY 524.35
2022.01.044,731.5300SELL 528.58
2021.12.294,698.0200BUY 529.07
2021.12.145,001.0900SELL 533.34
2021.12.105,038.6500BUY 541.68
2021.12.084,741.9400SELL 546.05
2021.12.034,659.4300BUY 540.88
2021.11.165,878.6000SELL 545.24
2021.11.044,611.3100BUY 431.15
2021.10.265,121.7300SELL 434.63
2021.10.144,620.6500BUY 395.27
2021.09.107,066.0400SELL 398.46
2021.08.184,489.1900BUY 255.19
2021.07.266,355.0100SELL 257.25
2021.07.226,319.3400BUY 257.87
2021.07.206,499.1400SELL 259.95
2021.07.133,836.7300BUY 154.70
2021.06.214,815.1200SELL 155.95
2021.06.154,623.4800BUY 150.95
2021.06.094,785.3300SELL 152.17
2021.05.284,473.5700BUY 143.40
2021.05.254,222.1400SELL 144.56
2021.05.204,307.8600BUY 148.68
2021.04.284,825.5600SELL 149.88
2021.04.264,789.2400BUY 149.95
2021.04.224,875.4100SELL 151.16
2021.04.073,314.6100BUY 103.60
2021.04.053,235.5200SELL 104.44
2021.04.013,229.2900BUY 105.08
2021.03.253,260.6300SELL 105.93
2021.03.153,093.7600BUY 101.32
2021.03.113,011.4000SELL 102.14
2021.02.243,058.4400BUY 104.57
2021.02.183,106.1400SELL 105.41
2021.02.012,361.4000BUY 80.78
2021.01.222,423.3800SELL 81.43
2021.01.142,544.2300BUY 86.18
2021.01.112,538.2100SELL 86.88
2020.12.302,531.7200BUY 87.36
2020.12.282,433.5100SELL 88.06
2020.12.152,719.5700BUY 99.20
† Trade commissions are taken as 0.80%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Koreanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Koreanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Koreanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Koreanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.