03.22
| 8460 |
JUAL
|
-0.5%
|
✔
| 91 |
03.20
| 8520 |
BELI
|
-0.7%
|
❌
| 92 |
03.07
| 8748 |
JUAL
|
-2.6%
|
✔
| 93 |
03.04
| 8890 |
BELI
|
-1.6%
|
❌
| 95 |
02.27
| 8808 |
JUAL
|
+0.9%
|
❌
| 96 |
02.20
| 8960 |
BELI
|
-1.7%
|
❌
| 98 |
02.16
| 8957 |
JUAL
|
0.0%
|
❌
| 99 |
01.31
| 8530 |
BELI
|
+5.0%
|
✔
| 95 |
01.17
| 8858 |
JUAL
|
-3.7%
|
✔
| 96 |
01.05
| 8950 |
BELI
|
-1.0%
|
❌
| 98 |
12.19
| 8820 |
JUAL
|
+1.5%
|
❌
| 98 |
12.15
| 8841 |
BELI
|
-0.2%
|
❌
| 99 |
12.12
| 8763 |
JUAL
|
+0.9%
|
❌
| 100 |
11.28
| 8580 |
BELI
|
+2.1%
|
✔
| 99 |
11.17
| 8520 |
JUAL
|
+0.7%
|
❌
| 100 |
11.14
| 8304 |
BELI
|
+2.6%
|
✔
| 98 |
11.09
| 8350 |
JUAL
|
-0.6%
|
✔
| 99 |
11.01
| 8010 |
BELI
|
+4.2%
|
✔
| 95 |
10.16
| 8250 |
JUAL
|
-2.9%
|
✔
| 96 |
10.06
| 8434 |
BELI
|
-2.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.80%.
03.22
| 8460 |
JUAL
|
-0.5%
|
✔
| 54 |
03.20
| 8520 |
BELI
|
-0.7%
|
❌
| 55 |
03.07
| 8748 |
JUAL
|
-2.6%
|
✔
| 55 |
03.04
| 8890 |
BELI
|
-1.6%
|
❌
| 57 |
02.27
| 8808 |
JUAL
|
+0.9%
|
❌
| 57 |
02.20
| 8960 |
BELI
|
-1.7%
|
❌
| 58 |
02.16
| 8957 |
JUAL
|
0.0%
|
❌
| 59 |
01.31
| 8530 |
BELI
|
+5.0%
|
✔
| 57 |
01.17
| 8858 |
JUAL
|
-3.7%
|
✔
| 57 |
01.05
| 8950 |
BELI
|
-1.0%
|
❌
| 58 |
12.19
| 8820 |
JUAL
|
+1.5%
|
❌
| 59 |
12.15
| 8841 |
BELI
|
-0.2%
|
❌
| 59 |
12.12
| 8763 |
JUAL
|
+0.9%
|
❌
| 60 |
11.28
| 8580 |
BELI
|
+2.1%
|
✔
| 59 |
11.17
| 8520 |
JUAL
|
+0.7%
|
❌
| 59 |
11.14
| 8304 |
BELI
|
+2.6%
|
✔
| 58 |
11.09
| 8350 |
JUAL
|
-0.6%
|
✔
| 59 |
11.01
| 8010 |
BELI
|
+4.2%
|
✔
| 57 |
10.16
| 8250 |
JUAL
|
-2.9%
|
✔
| 57 |
10.06
| 8434 |
BELI
|
-2.2%
|
❌
| 59 |
09.21
| 8790 |
JUAL
|
-4.0%
|
✔
| 60 |
09.19
| 8922 |
BELI
|
-1.5%
|
❌
| 61 |
09.07
| 9052 |
JUAL
|
-1.4%
|
✔
| 61 |
08.28
| 8940 |
BELI
|
+1.2%
|
✔
| 61 |
08.02
| 9530 |
JUAL
|
-6.2%
|
✔
| 62 |
07.28
| 9620 |
BELI
|
-0.9%
|
❌
| 63 |
07.26
| 9430 |
JUAL
|
+2.0%
|
❌
| 63 |
07.19
| 9680 |
BELI
|
-2.6%
|
❌
| 65 |
07.12
| 9524 |
JUAL
|
+1.6%
|
❌
| 66 |
07.07
| 9792 |
BELI
|
-2.7%
|
❌
| 68 |
07.05
| 9743 |
JUAL
|
+0.5%
|
❌
| 69 |
06.29
| 10000 |
BELI
|
-2.6%
|
❌
| 71 |
06.01
| 10360 |
JUAL
|
-3.5%
|
✔
| 72 |
05.30
| 10440 |
BELI
|
-0.8%
|
❌
| 73 |
04.03
| 10690 |
JUAL
|
-2.3%
|
✔
| 74 |
03.30
| 10696 |
BELI
|
-0.1%
|
❌
| 74 |
03.14
| 10896 |
JUAL
|
-1.8%
|
✔
| 75 |
02.20
| 10910 |
BELI
|
-0.1%
|
❌
| 75 |
02.08
| 10880 |
JUAL
|
+0.3%
|
❌
| 76 |
01.17
| 10677 |
BELI
|
+1.9%
|
✔
| 75 |
01.12
| 10697 |
JUAL
|
-0.2%
|
✔
| 76 |
01.09
| 10753 |
BELI
|
-0.5%
|
❌
| 77 |
12.23
| 11144 |
JUAL
|
-3.5%
|
✔
| 78 |
12.16
| 11205 |
BELI
|
-0.5%
|
❌
| 79 |
12.08
| 11095 |
JUAL
|
+1.0%
|
❌
| 79 |
11.24
| 10950 |
BELI
|
+1.3%
|
✔
| 79 |
11.21
| 11045 |
JUAL
|
-0.9%
|
✔
| 79 |
11.17
| 11054 |
BELI
|
-0.1%
|
❌
| 80 |
11.15
| 10995 |
JUAL
|
+0.5%
|
❌
| 81 |
11.11
| 11104 |
BELI
|
-1.0%
|
❌
| 82 |
11.03
| 11000 |
JUAL
|
+0.9%
|
❌
| 83 |
10.18
| 10853 |
BELI
|
+1.4%
|
✔
| 82 |
10.11
| 11343 |
JUAL
|
-4.3%
|
✔
| 83 |
10.04
| 11507 |
BELI
|
-1.4%
|
❌
| 85 |
09.26
| 12189 |
JUAL
|
-5.6%
|
✔
| 86 |
09.22
| 12450 |
BELI
|
-2.1%
|
❌
| 88 |
09.08
| 12463 |
JUAL
|
-0.1%
|
✔
| 89 |
09.06
| 12511 |
BELI
|
-0.4%
|
❌
| 90 |
09.02
| 12400 |
JUAL
|
+0.9%
|
❌
| 91 |
08.24
| 12435 |
BELI
|
-0.3%
|
❌
| 92 |
08.17
| 13085 |
JUAL
|
-5.0%
|
✔
| 92 |
08.12
| 13300 |
BELI
|
-1.6%
|
❌
| 95 |
08.08
| 12885 |
JUAL
|
+3.2%
|
❌
| 95 |
08.05
| 13114 |
BELI
|
-1.7%
|
❌
| 98 |
08.03
| 12850 |
JUAL
|
+2.1%
|
❌
| 99 |
07.05
| 12159 |
BELI
|
+5.7%
|
✔
| 94 |
06.03
| 14827 |
JUAL
|
-18.0%
|
✔
| 95 |
05.30
| 14621 |
BELI
|
+1.4%
|
✔
| 94 |
05.23
| 15000 |
JUAL
|
-2.5%
|
✔
| 95 |
05.16
| 15550 |
BELI
|
-3.5%
|
❌
| 99 |
05.04
| 15822 |
JUAL
|
-1.7%
|
✔
| 100 |
04.25
| 16329 |
BELI
|
-3.1%
|
❌
| 104 |
04.20
| 16270 |
JUAL
|
+0.4%
|
❌
| 105 |
04.14
| 16128 |
BELI
|
+0.9%
|
✔
| 105 |
04.12
| 16000 |
JUAL
|
+0.8%
|
❌
| 106 |
03.28
| 14872 |
BELI
|
+7.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.80%.