| |
Data Penutupan Pengujung Hari | |
|
| | | | | |
 | KOSDAQ |
| BROADCASTING-M |
| TETAP BELI | 2,968.59 | 3,002.95 | 2,967.96 | 2,978.37 | +0.42 |
| CHEMICAL-M |
| TETAP BELI | 3,155.47 | 3,158.19 | 3,098.37 | 3,145.20 | +0.48 |
| COMPUTER H/W-M |
| TETAP BELI | 11.47 | 11.69 | 11.45 | 11.67 | +1.92 |
| COMPUTER SVC-M |
| TAHAN UANG TUNAI | 234.22 | 235.25 | 232.67 | 233.81 | +0.05 |
| CONSTRUCTION |
| TETAP BELI | 75.33 | 76.26 | 75.20 | 76.07 | +1.02 |
| DIGITAL CONT-M |
| BELI | 1,060.31 | 1,090.47 | 1,057.85 | 1,084.09 | +2.73 |
| DISTRIBUTION |
| TETAP BELI | 450.04 | 451.00 | 429.76 | 433.81 | -3.04 |
| ELEC ELECTRO-M |
| TAHAN UANG TUNAI | 1,997.81 | 1,997.81 | 1,907.65 | 1,975.07 | 0.00 |
| ENT & CULTURE |
| TETAP BELI | 643.43 | 664.73 | 643.28 | 664.40 | +2.85 |
| FINANCIALS |
| TAHAN UANG TUNAI | 1,409.40 | 1,414.56 | 1,335.11 | 1,391.44 | -0.26 |
| FOOD TOBACCO-M |
| BELI | 7,510.10 | 7,861.47 | 7,498.61 | 7,790.05 | +4.37 |
| INTERNET-M |
| TETAP BELI | 10,029.35 | 10,153.39 | 9,996.65 | 10,142.77 | +0.93 |
| IT COMPONENT-M |
| TETAP BELI | 1,305.84 | 1,314.47 | 1,291.62 | 1,308.10 | +0.07 |
| IT H/W-L |
| TETAP BELI | 609.52 | 619.95 | 606.56 | 619.95 | +1.80 |
| IT S/W & SVC-L |
| TETAP BELI | 1,777.94 | 1,806.88 | 1,775.75 | 1,793.71 | +1.21 |
| IT SOFTWARE-M |
| JUAL | 260.97 | 264.10 | 259.72 | 260.23 | -0.04 |
| KOSDAQ 100 |
| TETAP BELI | 1,800.70 | 1,800.70 | 1,776.49 | 1,793.18 | +0.10 |
| KOSDAQ GROW |
| TETAP BELI | 4,744.13 | 4,758.67 | 4,693.04 | 4,720.61 | 0.00 |
| KOSDAQ INDEX |
| TETAP BELI | 831.07 | 833.68 | 825.40 | 833.51 | +0.70 |
| KOSDAQ IT |
| TETAP BELI | 1,028.96 | 1,043.34 | 1,025.49 | 1,043.34 | +1.56 |
| KOSDAQ MID300 |
| TETAP BELI | 713.87 | 718.78 | 712.06 | 718.78 | +1.10 |
| KOSDAQ PRIME INDEX |
| TETAP BELI | 1,742.54 | 1,745.73 | 1,724.24 | 1,743.36 | +0.56 |
| KOSDAQ SMALL |
| BELI | 2,842.42 | 2,873.88 | 2,836.74 | 2,873.88 | +1.33 |
| KOSDAQ STANDARD INDEX |
| TETAP BELI | 1,710.53 | 1,731.49 | 1,704.56 | 1,731.47 | +1.38 |
| KOSDAQ VENTURE INDEX |
| TETAP BELI | 1,622.01 | 1,625.96 | 1,607.80 | 1,625.96 | +0.67 |
| MACHINERY-M |
| TETAP BELI | 649.78 | 653.44 | 642.29 | 650.91 | +1.05 |
| MANUFACTURING |
| TETAP BELI | 2,872.57 | 2,872.57 | 2,833.70 | 2,869.43 | +0.50 |
| MEDICAL PRE-M |
| TETAP BELI | 1,911.47 | 1,925.89 | 1,902.37 | 1,925.89 | +0.84 |
| METAL-M |
| TETAP BELI | 2,578.03 | 2,603.15 | 2,548.28 | 2,587.95 | +1.82 |
| NONMETALLIC-M |
| TETAP BELI | 47,320.08 | 48,208.37 | 47,104.11 | 48,080.40 | +1.87 |
| OTHER MNFG-M |
| TETAP BELI | 1,439.21 | 1,508.31 | 1,418.36 | 1,491.47 | +4.02 |
| OTHER SERVICES |
| TETAP BELI | 2,158.04 | 2,171.28 | 2,147.19 | 2,170.98 | +0.77 |
| PAPER WOOD-M |
| TETAP BELI | 11,389.51 | 11,397.76 | 11,117.61 | 11,230.43 | -1.13 |
| PHARMACEUTICAL-M |
| TETAP BELI | 7,850.44 | 7,887.01 | 7,740.36 | 7,784.22 | -0.75 |
| PUBLISHING-M |
| TETAP BELI | 3,792.01 | 3,804.86 | 3,780.48 | 3,796.43 | +0.15 |
| SEMICONDUCTOR-M |
| TETAP BELI | 1,515.89 | 1,554.40 | 1,504.13 | 1,553.85 | +2.72 |
| TEL BROADC EQU-M |
| BELI | 138.68 | 144.58 | 138.68 | 144.13 | +4.18 |
| TEL BROADCAST-L |
| TETAP BELI | 1,010.06 | 1,019.26 | 1,009.30 | 1,014.96 | +0.51 |
| TELECOMMUNI-M |
| TAHAN UANG TUNAI | 743.45 | 752.44 | 739.50 | 749.67 | +0.70 |
| TRANSPORTATION |
| TETAP BELI | 8,856.20 | 8,856.20 | 8,777.23 | 8,819.03 | -0.33 |
| TXTL APPAREL-M |
| BELI | 96.38 | 97.47 | 96.14 | 97.40 | +0.92 |
| VEHICLE COMPO-M |
| BELI | 5,602.25 | 5,666.84 | 5,596.30 | 5,660.93 | +1.10 |
 | KRX |
| KOREA SE CHEMICALS IDX |
| TETAP BELI | 5,577.66 | 5,594.48 | 5,510.56 | 5,594.48 | +0.86 |
| KOREA SE COMMUNICATION SVC IDX |
| BELI | 358.62 | 359.22 | 356.64 | 359.05 | -0.09 |
| KOREA SE CONSTRUCTION IDX |
| TAHAN UANG TUNAI | 71.94 | 72.50 | 71.82 | 72.46 | +0.82 |
| KOREA SE ELECTRIC AND ELECTRONIC IDX |
| TAHAN UANG TUNAI | 24,968.90 | 25,181.25 | 24,861.76 | 25,181.25 | +1.25 |
| KOREA SE ELECTRICITY AND GAS IDX |
| BELI | 765.16 | 768.50 | 760.97 | 767.89 | +0.41 |
| KOREA SE FINANCE MAJOR IDX |
| TAHAN UANG TUNAI | 340.91 | 343.80 | 340.91 | 343.40 | +1.46 |
| KOREA SE FOOD AND BEVERAGE IDX |
| TAHAN UANG TUNAI | 3,603.27 | 3,635.22 | 3,588.94 | 3,635.22 | +1.34 |
| KOREA SE INSURANCE IDX |
| TAHAN UANG TUNAI | 14,094.71 | 14,169.01 | 14,041.98 | 14,160.32 | +0.88 |
| KOREA SE IRON STEEL AND METAL IDX |
| TETAP BELI | 4,927.93 | 5,028.40 | 4,923.19 | 5,007.28 | +2.20 |
| KOREA SE KOSPI 100 INDEX |
| TAHAN UANG TUNAI | 2,369.00 | 2,383.76 | 2,364.24 | 2,383.76 | +1.06 |
| KOREA SE KOSPI 200 INDEX |
| TAHAN UANG TUNAI | 314.15 | 316.36 | 313.49 | 316.36 | +1.12 |
| KOREA SE KOSPI 50 INDEX |
| TAHAN UANG TUNAI | 2,174.61 | 2,187.03 | 2,169.40 | 2,187.03 | +1.01 |
| KOREA SE KOSPI IDX |
| TAHAN UANG TUNAI | 2,418.69 | 2,434.94 | 2,415.34 | 2,434.94 | +1.07 |
| KOREA SE MACHINERY IDX |
| BELI | 945.48 | 964.79 | 945.48 | 964.79 | +2.21 |
| KOREA SE MEDICAL PRE INST IDX |
| TAHAN UANG TUNAI | 1,866.63 | 1,884.55 | 1,856.42 | 1,873.67 | +0.43 |
| KOREA SE NONMETALLIC MINERAL IDX |
| BELI | 3,446.46 | 3,454.00 | 3,359.10 | 3,452.19 | +0.57 |
| KOREA SE PAPER AND WOOD IDX |
| TAHAN UANG TUNAI | 341.20 | 344.98 | 340.38 | 344.98 | +1.12 |
| KOREA SE PHARMACEUTICAL IDX |
| TETAP BELI | 13,109.23 | 13,141.40 | 12,892.01 | 12,952.60 | -0.94 |
| KOREA SE PRODUCTION IDX |
| TETAP BELI | 6,467.54 | 6,509.46 | 6,447.90 | 6,509.46 | +1.06 |
| KOREA SE SECURITIES MIN IDX |
| TAHAN UANG TUNAI | 1,637.02 | 1,647.45 | 1,630.74 | 1,645.48 | +0.83 |
| KOREA SE SERVICE INDUSTRY IDX |
| TETAP BELI | 1,142.13 | 1,149.79 | 1,136.96 | 1,149.77 | +0.71 |
| KOREA SE TEXTILE AND WEARING IDX |
| TETAP BELI | 393.27 | 400.87 | 393.27 | 399.03 | +1.73 |
| KOREA SE TRANSP AND STORAGE IDX |
| TAHAN UANG TUNAI | 1,611.10 | 1,632.54 | 1,611.10 | 1,632.54 | +1.78 |
| KOREA SE TRANSPORTATION EQUIP IDX |
| TAHAN UANG TUNAI | 1,888.33 | 1,909.41 | 1,886.35 | 1,908.13 | +1.59 |
| KOREA SE WHOLESALE RETAIL IDX |
| TAHAN UANG TUNAI | 320.93 | 323.53 | 320.57 | 323.53 | +0.86 |
| KOSPI 100 EWI INDEX |
| TETAP BELI | 1,809.49 | 1,823.48 | 1,807.03 | 1,823.48 | +1.15 |
| KOSPI 200 CONSTRUCTIONS INDEX |
| TAHAN UANG TUNAI | 286.56 | 288.65 | 284.34 | 288.65 | +1.19 |
| KOSPI 200 CONSUMER DISCRETIONARY INDEX |
| TAHAN UANG TUNAI | 1,438.92 | 1,446.64 | 1,434.23 | 1,446.64 | +0.89 |
| KOSPI 200 CONSUMER STAPLES INDEX |
| TAHAN UANG TUNAI | 850.15 | 855.05 | 845.02 | 851.67 | +0.43 |
| KOSPI 200 ENERGY&CHEMICALS INDEX |
| BELI | 1,537.46 | 1,544.51 | 1,529.05 | 1,544.51 | +0.96 |
| KOSPI 200 EWI INDEX |
| TETAP BELI | 1,993.75 | 2,015.96 | 1,991.64 | 2,015.96 | +1.38 |
| KOSPI 200 FINANCIALS INDEX |
| TAHAN UANG TUNAI | 581.72 | 587.51 | 580.32 | 586.06 | +1.99 |
| KOSPI 200 HEAVY INDUSTRIES INDEX |
| TAHAN UANG TUNAI | 264.64 | 272.33 | 264.62 | 271.38 | +2.92 |
| KOSPI 200 IT INDEX |
| TETAP BELI | 3,019.68 | 3,055.80 | 3,008.67 | 3,054.88 | +1.10 |
| KOSPI 200 STEELS&MATERIALS INDEX |
| BELI | 838.58 | 853.74 | 837.25 | 852.44 | +2.22 |
| KOSPI 50 EWI INDEX |
| TAHAN UANG TUNAI | 1,580.08 | 1,588.77 | 1,577.84 | 1,588.77 | +1.02 |
| KRX 100 |
| TAHAN UANG TUNAI | 4,949.81 | 4,973.04 | 4,937.49 | 4,973.04 | +0.91 |
| KRX 100 EWI INDEX |
| TETAP BELI | 1,803.27 | 1,813.00 | 1,800.91 | 1,811.21 | +0.88 |
| KRX IT |
| TETAP BELI | 1,466.86 | 1,489.26 | 1,463.56 | 1,489.26 | +1.57 |
| MARKET CAP-L |
| TAHAN UANG TUNAI | 2,399.20 | 2,413.22 | 2,394.53 | 2,413.22 | +1.02 |
| MARKET CAP-M |
| TETAP BELI | 2,711.65 | 2,741.28 | 2,709.15 | 2,741.28 | +1.36 |
| MARKET CAP-S |
| TETAP BELI | 2,210.45 | 2,234.49 | 2,210.45 | 2,234.41 | +1.20 |
 |
     |