12.07
| 24500 |
JUAL
|
-0.6%
|
| 108 |
11.30
| 23230 |
BELI
|
+5.5%
|
| 104 |
11.24
| 22900 |
JUAL
|
+1.4%
|
| 104 |
11.22
| 23254 |
BELI
|
-1.5%
|
| 107 |
11.15
| 22945 |
JUAL
|
+1.3%
|
| 108 |
11.03
| 21397 |
BELI
|
+7.2%
|
| 101 |
11.01
| 21403 |
JUAL
|
0.0%
|
| 102 |
10.27
| 21100 |
BELI
|
+1.4%
|
| 102 |
10.23
| 20530 |
JUAL
|
+2.8%
|
| 102 |
10.12
| 20291 |
BELI
|
+1.2%
|
| 102 |
09.25
| 21004 |
JUAL
|
-3.4%
|
| 103 |
09.13
| 19839 |
BELI
|
+5.9%
|
| 98 |
09.06
| 19650 |
JUAL
|
+1.0%
|
| 99 |
08.29
| 19788 |
BELI
|
-0.7%
|
| 100 |
08.04
| 21900 |
JUAL
|
-9.6%
|
| 101 |
07.31
| 21345 |
BELI
|
+2.6%
|
| 99 |
† Komisi perdagangan sebesar 0.80%.
12.07
| 24500 |
JUAL
|
-0.6%
|
| 73 |
11.30
| 23230 |
BELI
|
+5.5%
|
| 70 |
11.24
| 22900 |
JUAL
|
+1.4%
|
| 70 |
11.22
| 23254 |
BELI
|
-1.5%
|
| 72 |
11.15
| 22945 |
JUAL
|
+1.3%
|
| 72 |
11.03
| 21397 |
BELI
|
+7.2%
|
| 68 |
11.01
| 21403 |
JUAL
|
0.0%
|
| 69 |
10.27
| 21100 |
BELI
|
+1.4%
|
| 68 |
10.23
| 20530 |
JUAL
|
+2.8%
|
| 69 |
10.12
| 20291 |
BELI
|
+1.2%
|
| 69 |
09.25
| 21004 |
JUAL
|
-3.4%
|
| 69 |
09.13
| 19839 |
BELI
|
+5.9%
|
| 66 |
09.06
| 19650 |
JUAL
|
+1.0%
|
| 66 |
08.29
| 19788 |
BELI
|
-0.7%
|
| 67 |
08.04
| 21900 |
JUAL
|
-9.6%
|
| 68 |
07.31
| 21345 |
BELI
|
+2.6%
|
| 67 |
06.14
| 27950 |
JUAL
|
-23.6%
|
| 67 |
06.05
| 28550 |
BELI
|
-2.1%
|
| 69 |
05.26
| 28522 |
JUAL
|
+0.1%
|
| 70 |
05.24
| 28700 |
BELI
|
-0.6%
|
| 71 |
04.26
| 29400 |
JUAL
|
-2.4%
|
| 71 |
04.18
| 30010 |
BELI
|
-2.0%
|
| 73 |
04.12
| 30187 |
JUAL
|
-0.6%
|
| 74 |
03.31
| 30235 |
BELI
|
-0.2%
|
| 75 |
03.08
| 32351 |
JUAL
|
-6.5%
|
| 75 |
03.06
| 32700 |
BELI
|
-1.1%
|
| 77 |
02.28
| 33099 |
JUAL
|
-1.2%
|
| 77 |
02.20
| 32473 |
BELI
|
+1.9%
|
| 77 |
01.30
| 34566 |
JUAL
|
-6.1%
|
| 77 |
01.09
| 32799 |
BELI
|
+5.4%
|
| 74 |
12.29
| 34692 |
JUAL
|
-5.5%
|
| 74 |
12.22
| 36000 |
BELI
|
-3.6%
|
| 78 |
12.13
| 35835 |
JUAL
|
+0.5%
|
| 78 |
12.09
| 36650 |
BELI
|
-2.2%
|
| 81 |
12.05
| 36500 |
JUAL
|
+0.4%
|
| 82 |
12.01
| 37650 |
BELI
|
-3.1%
|
| 85 |
11.29
| 36780 |
JUAL
|
+2.4%
|
| 85 |
11.23
| 35562 |
BELI
|
+3.4%
|
| 83 |
11.21
| 35050 |
JUAL
|
+1.5%
|
| 84 |
10.18
| 33351 |
BELI
|
+5.1%
|
| 81 |
10.13
| 33444 |
JUAL
|
-0.3%
|
| 81 |
10.07
| 34600 |
BELI
|
-3.3%
|
| 85 |
09.21
| 37626 |
JUAL
|
-8.0%
|
| 85 |
09.13
| 38874 |
BELI
|
-3.2%
|
| 89 |
08.24
| 39750 |
JUAL
|
-2.2%
|
| 90 |
08.12
| 40350 |
BELI
|
-1.5%
|
| 92 |
08.10
| 39500 |
JUAL
|
+2.2%
|
| 92 |
08.01
| 38877 |
BELI
|
+1.6%
|
| 92 |
07.28
| 38324 |
JUAL
|
+1.4%
|
| 92 |
07.22
| 38700 |
BELI
|
-1.0%
|
| 94 |
07.20
| 38322 |
JUAL
|
+1.0%
|
| 95 |
07.18
| 38849 |
BELI
|
-1.4%
|
| 97 |
07.04
| 39650 |
JUAL
|
-2.0%
|
| 98 |
06.28
| 39478 |
BELI
|
+0.4%
|
| 98 |
06.22
| 38622 |
JUAL
|
+2.2%
|
| 99 |
06.17
| 39500 |
BELI
|
-2.2%
|
| 102 |
06.14
| 39519 |
JUAL
|
0.0%
|
| 103 |
06.10
| 40356 |
BELI
|
-2.1%
|
| 106 |
06.02
| 41235 |
JUAL
|
-2.1%
|
| 107 |
05.27
| 39602 |
BELI
|
+4.1%
|
| 103 |
05.09
| 40500 |
JUAL
|
-2.2%
|
| 104 |
05.03
| 40750 |
BELI
|
-0.6%
|
| 106 |
04.25
| 39800 |
JUAL
|
+2.4%
|
| 106 |
04.19
| 40050 |
BELI
|
-0.6%
|
| 108 |
04.11
| 39950 |
JUAL
|
+0.3%
|
| 109 |
03.16
| 37150 |
BELI
|
+7.5%
|
| 102 |
02.24
| 36428 |
JUAL
|
+2.0%
|
| 103 |
01.28
| 34857 |
BELI
|
+4.5%
|
| 99 |
† Komisi perdagangan sebesar 0.80%.