07.16
| 441.02 |
BELI
|
+1.1%
|
✔
| 86 |
07.11
| 432.00 |
JUAL
|
+2.1%
|
❌
| 87 |
07.02
| 418.88 |
BELI
|
+3.1%
|
✔
| 85 |
06.17
| 460.00 |
JUAL
|
-8.9%
|
✔
| 86 |
06.12
| 467.00 |
BELI
|
-1.5%
|
❌
| 88 |
06.10
| 461.00 |
JUAL
|
+1.3%
|
❌
| 89 |
05.30
| 468.68 |
BELI
|
-1.6%
|
❌
| 91 |
05.28
| 471.70 |
JUAL
|
-0.6%
|
✔
| 92 |
05.20
| 487.84 |
BELI
|
-3.3%
|
❌
| 95 |
03.20
| 540.20 |
JUAL
|
-9.7%
|
✔
| 96 |
03.11
| 493.00 |
BELI
|
+9.6%
|
✔
| 89 |
02.21
| 535.00 |
JUAL
|
-7.9%
|
✔
| 89 |
02.02
| 553.84 |
BELI
|
-3.4%
|
❌
| 93 |
01.30
| 583.90 |
JUAL
|
-5.1%
|
✔
| 94 |
01.26
| 612.00 |
BELI
|
-4.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.80%.
07.16
| 441.02 |
BELI
|
+1.1%
|
✔
| 72 |
07.11
| 432.00 |
JUAL
|
+2.1%
|
❌
| 73 |
07.02
| 418.88 |
BELI
|
+3.1%
|
✔
| 71 |
06.17
| 460.00 |
JUAL
|
-8.9%
|
✔
| 72 |
06.12
| 467.00 |
BELI
|
-1.5%
|
❌
| 73 |
06.10
| 461.00 |
JUAL
|
+1.3%
|
❌
| 74 |
05.30
| 468.68 |
BELI
|
-1.6%
|
❌
| 76 |
05.28
| 471.70 |
JUAL
|
-0.6%
|
✔
| 76 |
05.20
| 487.84 |
BELI
|
-3.3%
|
❌
| 80 |
03.20
| 540.20 |
JUAL
|
-9.7%
|
✔
| 80 |
03.11
| 493.00 |
BELI
|
+9.6%
|
✔
| 74 |
02.21
| 535.00 |
JUAL
|
-7.9%
|
✔
| 74 |
02.02
| 553.84 |
BELI
|
-3.4%
|
❌
| 78 |
01.30
| 583.90 |
JUAL
|
-5.1%
|
✔
| 78 |
01.26
| 612.00 |
BELI
|
-4.6%
|
❌
| 83 |
01.16
| 707.04 |
JUAL
|
-13.4%
|
✔
| 83 |
01.12
| 721.96 |
BELI
|
-2.1%
|
❌
| 86 |
01.10
| 683.00 |
JUAL
|
+5.7%
|
❌
| 87 |
01.02
| 639.42 |
BELI
|
+6.8%
|
✔
| 82 |
12.27
| 635.59 |
JUAL
|
+0.6%
|
❌
| 82 |
12.21
| 658.00 |
BELI
|
-3.4%
|
❌
| 86 |
12.05
| 682.05 |
JUAL
|
-3.5%
|
✔
| 87 |
11.29
| 694.67 |
BELI
|
-1.8%
|
❌
| 89 |
11.22
| 692.16 |
JUAL
|
+0.4%
|
❌
| 90 |
11.03
| 469.69 |
BELI
|
+47.4%
|
✔
👍
| 61 |
10.31
| 464.73 |
JUAL
|
+1.1%
|
❌
| 62 |
10.24
| 474.00 |
BELI
|
-2.0%
|
❌
| 64 |
09.12
| 544.18 |
JUAL
|
-12.9%
|
✔
| 64 |
09.04
| 509.00 |
BELI
|
+6.9%
|
✔
| 60 |
08.31
| 501.00 |
JUAL
|
+1.6%
|
❌
| 61 |
08.28
| 494.00 |
BELI
|
+1.4%
|
✔
| 61 |
08.14
| 500.00 |
JUAL
|
-1.2%
|
✔
| 61 |
08.04
| 502.49 |
BELI
|
-0.5%
|
❌
| 62 |
08.01
| 498.99 |
JUAL
|
+0.7%
|
❌
| 62 |
07.28
| 490.40 |
BELI
|
+1.8%
|
✔
| 62 |
07.05
| 580.91 |
JUAL
|
-15.6%
|
✔
| 62 |
07.03
| 587.07 |
BELI
|
-1.0%
|
❌
| 63 |
06.26
| 585.92 |
JUAL
|
+0.2%
|
❌
| 64 |
06.22
| 609.98 |
BELI
|
-3.9%
|
❌
| 67 |
06.01
| 598.00 |
JUAL
|
+2.0%
|
❌
| 68 |
05.25
| 611.25 |
BELI
|
-2.2%
|
❌
| 70 |
05.18
| 595.79 |
JUAL
|
+2.6%
|
❌
| 70 |
05.10
| 607.00 |
BELI
|
-1.8%
|
❌
| 72 |
05.04
| 602.00 |
JUAL
|
+0.8%
|
❌
| 73 |
04.20
| 612.00 |
BELI
|
-1.6%
|
❌
| 75 |
04.10
| 625.00 |
JUAL
|
-2.1%
|
✔
| 75 |
04.05
| 640.00 |
BELI
|
-2.3%
|
❌
| 78 |
04.03
| 620.00 |
JUAL
|
+3.2%
|
❌
| 78 |
03.20
| 610.65 |
BELI
|
+1.5%
|
✔
| 78 |
02.15
| 708.93 |
JUAL
|
-13.9%
|
✔
| 78 |
01.25
| 720.00 |
BELI
|
-1.5%
|
❌
| 80 |
01.17
| 710.82 |
JUAL
|
+1.3%
|
❌
| 81 |
01.09
| 707.52 |
BELI
|
+0.5%
|
✔
| 81 |
12.19
| 745.00 |
JUAL
|
-5.0%
|
✔
| 82 |
12.14
| 753.00 |
BELI
|
-1.1%
|
❌
| 83 |
12.06
| 762.47 |
JUAL
|
-1.2%
|
✔
| 84 |
11.24
| 760.44 |
BELI
|
+0.3%
|
✔
| 84 |
11.18
| 772.00 |
JUAL
|
-1.5%
|
✔
| 85 |
11.09
| 749.00 |
BELI
|
+3.1%
|
✔
| 83 |
11.04
| 723.00 |
JUAL
|
+3.6%
|
❌
| 84 |
11.02
| 735.00 |
BELI
|
-1.6%
|
❌
| 86 |
10.21
| 720.00 |
JUAL
|
+2.1%
|
❌
| 87 |
10.17
| 720.16 |
BELI
|
0.0%
|
❌
| 87 |
10.13
| 703.74 |
JUAL
|
+2.3%
|
❌
| 88 |
10.04
| 728.00 |
BELI
|
-3.3%
|
❌
| 92 |
09.16
| 876.00 |
JUAL
|
-16.9%
|
✔
| 93 |
09.13
| 900.92 |
BELI
|
-2.8%
|
❌
| 96 |
08.22
| 980.74 |
JUAL
|
-8.1%
|
✔
| 97 |
08.12
| 998.23 |
BELI
|
-1.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.80%.