04.29
| 3493 |
BELI
|
+0.5%
|
✔
| 90 |
04.25
| 3460 |
JUAL
|
+0.9%
|
❌
| 90 |
04.23
| 3460 |
BELI
|
0.0%
|
❌
| 91 |
04.03
| 3597 |
JUAL
|
-3.8%
|
✔
| 92 |
03.29
| 3573 |
BELI
|
+0.7%
|
✔
| 92 |
03.25
| 3420 |
JUAL
|
+4.5%
|
❌
| 93 |
03.11
| 3408 |
BELI
|
+0.4%
|
✔
| 93 |
02.27
| 3567 |
JUAL
|
-4.5%
|
✔
| 94 |
02.16
| 3598 |
BELI
|
-0.9%
|
❌
| 96 |
02.08
| 3557 |
JUAL
|
+1.2%
|
❌
| 96 |
02.01
| 3495 |
BELI
|
+1.8%
|
✔
| 95 |
01.25
| 3487 |
JUAL
|
+0.2%
|
❌
| 96 |
01.19
| 3556 |
BELI
|
-1.9%
|
❌
| 99 |
01.08
| 3786 |
JUAL
|
-6.1%
|
✔
| 100 |
12.28
| 3744 |
BELI
|
+1.1%
|
✔
| 99 |
12.26
| 3694 |
JUAL
|
+1.4%
|
❌
| 100 |
12.21
| 3658 |
BELI
|
+1.0%
|
✔
| 100 |
12.19
| 3657 |
JUAL
|
+0.1%
|
❌
| 101 |
12.15
| 3750 |
BELI
|
-2.5%
|
❌
| 104 |
12.13
| 3726 |
JUAL
|
+0.6%
|
❌
| 105 |
11.16
| 3490 |
BELI
|
+6.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.80%.
04.29
| 3493 |
BELI
|
+0.5%
|
✔
| 83 |
04.25
| 3460 |
JUAL
|
+0.9%
|
❌
| 84 |
04.23
| 3460 |
BELI
|
0.0%
|
❌
| 84 |
04.03
| 3597 |
JUAL
|
-3.8%
|
✔
| 85 |
03.29
| 3573 |
BELI
|
+0.7%
|
✔
| 85 |
03.25
| 3420 |
JUAL
|
+4.5%
|
❌
| 86 |
03.11
| 3408 |
BELI
|
+0.4%
|
✔
| 86 |
02.27
| 3567 |
JUAL
|
-4.5%
|
✔
| 87 |
02.16
| 3598 |
BELI
|
-0.9%
|
❌
| 88 |
02.08
| 3557 |
JUAL
|
+1.2%
|
❌
| 89 |
02.01
| 3495 |
BELI
|
+1.8%
|
✔
| 88 |
01.25
| 3487 |
JUAL
|
+0.2%
|
❌
| 89 |
01.19
| 3556 |
BELI
|
-1.9%
|
❌
| 91 |
01.08
| 3786 |
JUAL
|
-6.1%
|
✔
| 92 |
12.28
| 3744 |
BELI
|
+1.1%
|
✔
| 92 |
12.26
| 3694 |
JUAL
|
+1.4%
|
❌
| 92 |
12.21
| 3658 |
BELI
|
+1.0%
|
✔
| 92 |
12.19
| 3657 |
JUAL
|
+0.1%
|
❌
| 93 |
12.15
| 3750 |
BELI
|
-2.5%
|
❌
| 96 |
12.13
| 3726 |
JUAL
|
+0.6%
|
❌
| 97 |
11.16
| 3490 |
BELI
|
+6.8%
|
✔
| 92 |
11.10
| 3507 |
JUAL
|
-0.5%
|
✔
| 92 |
11.01
| 3312 |
BELI
|
+5.9%
|
✔
| 88 |
10.16
| 3355 |
JUAL
|
-1.3%
|
✔
| 89 |
10.05
| 3332 |
BELI
|
+0.7%
|
✔
| 89 |
09.07
| 3510 |
JUAL
|
-5.1%
|
✔
| 89 |
09.04
| 3538 |
BELI
|
-0.8%
|
❌
| 91 |
08.31
| 3500 |
JUAL
|
+1.1%
|
❌
| 92 |
08.25
| 3350 |
BELI
|
+4.5%
|
✔
| 88 |
08.16
| 3348 |
JUAL
|
+0.1%
|
❌
| 89 |
08.10
| 3425 |
BELI
|
-2.3%
|
❌
| 92 |
08.07
| 3477 |
JUAL
|
-1.5%
|
✔
| 93 |
07.27
| 3402 |
BELI
|
+2.2%
|
✔
| 91 |
07.18
| 3701 |
JUAL
|
-8.1%
|
✔
| 92 |
07.11
| 3740 |
BELI
|
-1.0%
|
❌
| 94 |
07.05
| 3871 |
JUAL
|
-3.4%
|
✔
| 95 |
06.30
| 3891 |
BELI
|
-0.5%
|
❌
| 96 |
06.21
| 4033 |
JUAL
|
-3.5%
|
✔
| 97 |
06.19
| 3964 |
BELI
|
+1.7%
|
✔
| 96 |
06.14
| 3998 |
JUAL
|
-0.8%
|
✔
| 96 |
05.31
| 3944 |
BELI
|
+1.4%
|
✔
| 96 |
05.26
| 3891 |
JUAL
|
+1.4%
|
❌
| 97 |
05.17
| 3844 |
BELI
|
+1.2%
|
✔
| 96 |
05.12
| 3885 |
JUAL
|
-1.1%
|
✔
| 97 |
05.02
| 3680 |
BELI
|
+5.6%
|
✔
| 93 |
04.17
| 3665 |
JUAL
|
+0.4%
|
❌
| 93 |
04.11
| 3623 |
BELI
|
+1.2%
|
✔
| 93 |
04.06
| 3562 |
JUAL
|
+1.7%
|
❌
| 94 |
03.27
| 3502 |
BELI
|
+1.7%
|
✔
| 93 |
03.22
| 3520 |
JUAL
|
-0.5%
|
✔
| 94 |
03.16
| 3465 |
BELI
|
+1.6%
|
✔
| 93 |
03.07
| 3742 |
JUAL
|
-7.4%
|
✔
| 94 |
03.02
| 3693 |
BELI
|
+1.3%
|
✔
| 93 |
02.15
| 3757 |
JUAL
|
-1.7%
|
✔
| 94 |
01.11
| 3502 |
BELI
|
+7.3%
|
✔
| 88 |
12.21
| 3520 |
JUAL
|
-0.5%
|
✔
| 89 |
12.05
| 3693 |
BELI
|
-4.7%
|
❌
| 94 |
11.22
| 3655 |
JUAL
|
+1.0%
|
❌
| 95 |
11.07
| 3320 |
BELI
|
+10.1%
|
✔
👍
| 87 |
11.03
| 3310 |
JUAL
|
+0.3%
|
❌
| 88 |
10.25
| 3260 |
BELI
|
+1.5%
|
✔
| 87 |
10.20
| 3309 |
JUAL
|
-1.5%
|
✔
| 88 |
10.14
| 3245 |
BELI
|
+2.0%
|
✔
| 87 |
10.11
| 3448 |
JUAL
|
-5.9%
|
✔
| 88 |
10.06
| 3552 |
BELI
|
-2.9%
|
❌
| 91 |
09.23
| 3866 |
JUAL
|
-8.1%
|
✔
| 92 |
09.14
| 4071 |
BELI
|
-5.0%
|
❌
| 97 |
09.08
| 4141 |
JUAL
|
-1.7%
|
✔
| 98 |
08.31
| 4141 |
BELI
|
0.0%
|
❌
| 99 |
08.26
| 4230 |
JUAL
|
-2.1%
|
✔
| 100 |
08.24
| 4194 |
BELI
|
+0.9%
|
✔
| 100 |
08.22
| 4186 |
JUAL
|
+0.2%
|
❌
| 100 |
08.01
| 3808 |
BELI
|
+9.9%
|
✔
| 92 |
07.26
| 3650 |
JUAL
|
+4.3%
|
❌
| 93 |
07.19
| 3627 |
BELI
|
+0.6%
|
✔
| 93 |
07.13
| 3470 |
JUAL
|
+4.5%
|
❌
| 94 |
07.07
| 3557 |
BELI
|
-2.4%
|
❌
| 97 |
06.30
| 3603 |
JUAL
|
-1.3%
|
✔
| 98 |
06.27
| 3436 |
BELI
|
+4.8%
|
✔
| 94 |
06.09
| 4335 |
JUAL
|
-20.7%
|
✔
| 95 |
05.27
| 4510 |
BELI
|
-3.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.80%.