04.29
| 5750 |
BELI
|
+0.9%
|
✔
| 86 |
04.25
| 5690 |
JUAL
|
+1.1%
|
❌
| 87 |
04.18
| 5622 |
BELI
|
+1.2%
|
✔
| 87 |
03.29
| 5776 |
JUAL
|
-2.7%
|
✔
| 87 |
03.26
| 5820 |
BELI
|
-0.8%
|
❌
| 89 |
03.22
| 5710 |
JUAL
|
+1.9%
|
❌
| 90 |
03.20
| 5800 |
BELI
|
-1.6%
|
❌
| 92 |
02.06
| 6400 |
JUAL
|
-9.4%
|
✔
| 92 |
01.30
| 6477 |
BELI
|
-1.2%
|
❌
| 94 |
01.25
| 6243 |
JUAL
|
+3.7%
|
❌
| 95 |
01.22
| 5959 |
BELI
|
+4.8%
|
✔
| 91 |
01.16
| 5980 |
JUAL
|
-0.3%
|
✔
| 92 |
01.09
| 6000 |
BELI
|
-0.3%
|
❌
| 93 |
12.27
| 5840 |
JUAL
|
+2.7%
|
❌
| 94 |
12.15
| 5693 |
BELI
|
+2.6%
|
✔
| 92 |
12.13
| 5590 |
JUAL
|
+1.8%
|
❌
| 93 |
12.06
| 5680 |
BELI
|
-1.6%
|
❌
| 95 |
11.27
| 5697 |
JUAL
|
-0.3%
|
✔
| 96 |
11.22
| 5673 |
BELI
|
+0.4%
|
✔
| 96 |
11.17
| 5567 |
JUAL
|
+1.9%
|
❌
| 97 |
11.15
| 5632 |
BELI
|
-1.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.80%.
04.29
| 5750 |
BELI
|
+0.9%
|
✔
| 78 |
04.25
| 5690 |
JUAL
|
+1.1%
|
❌
| 79 |
04.18
| 5622 |
BELI
|
+1.2%
|
✔
| 78 |
03.29
| 5776 |
JUAL
|
-2.7%
|
✔
| 79 |
03.26
| 5820 |
BELI
|
-0.8%
|
❌
| 80 |
03.22
| 5710 |
JUAL
|
+1.9%
|
❌
| 81 |
03.20
| 5800 |
BELI
|
-1.6%
|
❌
| 83 |
02.06
| 6400 |
JUAL
|
-9.4%
|
✔
| 84 |
01.30
| 6477 |
BELI
|
-1.2%
|
❌
| 85 |
01.25
| 6243 |
JUAL
|
+3.7%
|
❌
| 86 |
01.22
| 5959 |
BELI
|
+4.8%
|
✔
| 83 |
01.16
| 5980 |
JUAL
|
-0.3%
|
✔
| 83 |
01.09
| 6000 |
BELI
|
-0.3%
|
❌
| 84 |
12.27
| 5840 |
JUAL
|
+2.7%
|
❌
| 85 |
12.15
| 5693 |
BELI
|
+2.6%
|
✔
| 84 |
12.13
| 5590 |
JUAL
|
+1.8%
|
❌
| 84 |
12.06
| 5680 |
BELI
|
-1.6%
|
❌
| 86 |
11.27
| 5697 |
JUAL
|
-0.3%
|
✔
| 87 |
11.22
| 5673 |
BELI
|
+0.4%
|
✔
| 87 |
11.17
| 5567 |
JUAL
|
+1.9%
|
❌
| 88 |
11.15
| 5632 |
BELI
|
-1.2%
|
❌
| 90 |
11.08
| 5630 |
JUAL
|
0.0%
|
❌
| 90 |
10.25
| 5520 |
BELI
|
+2.0%
|
✔
| 89 |
10.16
| 5677 |
JUAL
|
-2.8%
|
✔
| 90 |
10.06
| 5763 |
BELI
|
-1.5%
|
❌
| 92 |
09.21
| 5955 |
JUAL
|
-3.2%
|
✔
| 93 |
09.12
| 5662 |
BELI
|
+5.2%
|
✔
| 89 |
09.04
| 5600 |
JUAL
|
+1.1%
|
❌
| 90 |
08.21
| 5673 |
BELI
|
-1.3%
|
❌
| 92 |
08.09
| 5820 |
JUAL
|
-2.5%
|
✔
| 92 |
07.28
| 5760 |
BELI
|
+1.0%
|
✔
| 92 |
07.17
| 6330 |
JUAL
|
-9.0%
|
✔
| 93 |
07.12
| 6392 |
BELI
|
-1.0%
|
❌
| 95 |
06.23
| 6830 |
JUAL
|
-6.4%
|
✔
| 95 |
06.16
| 6870 |
BELI
|
-0.6%
|
❌
| 97 |
06.14
| 6790 |
JUAL
|
+1.2%
|
❌
| 98 |
06.05
| 6860 |
BELI
|
-1.0%
|
❌
| 99 |
05.23
| 7009 |
JUAL
|
-2.1%
|
✔
| 100 |
05.10
| 6634 |
BELI
|
+5.7%
|
✔
| 96 |
04.14
| 7337 |
JUAL
|
-9.6%
|
✔
| 96 |
04.12
| 7172 |
BELI
|
+2.3%
|
✔
| 95 |
04.04
| 7332 |
JUAL
|
-2.2%
|
✔
| 96 |
03.22
| 6280 |
BELI
|
+16.7%
|
✔
👍
| 83 |
03.07
| 6770 |
JUAL
|
-7.2%
|
✔
| 83 |
03.02
| 6477 |
BELI
|
+4.5%
|
✔
| 80 |
02.22
| 6641 |
JUAL
|
-2.5%
|
✔
| 81 |
02.16
| 6648 |
BELI
|
-0.1%
|
❌
| 82 |
02.06
| 6690 |
JUAL
|
-0.6%
|
✔
| 82 |
01.25
| 6487 |
BELI
|
+3.1%
|
✔
| 80 |
01.17
| 6472 |
JUAL
|
+0.2%
|
❌
| 81 |
01.05
| 6350 |
BELI
|
+1.9%
|
✔
| 80 |
12.29
| 6462 |
JUAL
|
-1.7%
|
✔
| 81 |
12.27
| 6789 |
BELI
|
-4.8%
|
❌
| 86 |
12.20
| 6711 |
JUAL
|
+1.2%
|
❌
| 86 |
12.14
| 6940 |
BELI
|
-3.3%
|
❌
| 90 |
12.05
| 7098 |
JUAL
|
-2.2%
|
✔
| 91 |
11.30
| 7192 |
BELI
|
-1.3%
|
❌
| 93 |
11.28
| 6939 |
JUAL
|
+3.6%
|
❌
| 93 |
11.16
| 7061 |
BELI
|
-1.7%
|
❌
| 96 |
11.08
| 6621 |
JUAL
|
+6.6%
|
❌
| 97 |
10.24
| 5820 |
BELI
|
+13.8%
|
✔
👍
| 86 |
10.20
| 5720 |
JUAL
|
+1.7%
|
❌
| 86 |
10.17
| 5703 |
BELI
|
+0.3%
|
✔
| 87 |
10.12
| 5670 |
JUAL
|
+0.6%
|
❌
| 87 |
10.07
| 5950 |
BELI
|
-4.7%
|
❌
| 93 |
09.16
| 6725 |
JUAL
|
-11.5%
|
✔
| 93 |
09.14
| 6860 |
BELI
|
-2.0%
|
❌
| 96 |
09.01
| 6790 |
JUAL
|
+1.0%
|
❌
| 97 |
08.26
| 6971 |
BELI
|
-2.6%
|
❌
| 100 |
08.17
| 7310 |
JUAL
|
-4.6%
|
✔
| 101 |
07.28
| 7000 |
BELI
|
+4.4%
|
✔
| 97 |
07.25
| 6920 |
JUAL
|
+1.2%
|
❌
| 98 |
07.18
| 6426 |
BELI
|
+7.7%
|
✔
| 92 |
07.12
| 6491 |
JUAL
|
-1.0%
|
✔
| 93 |
07.08
| 6628 |
BELI
|
-2.1%
|
❌
| 95 |
07.01
| 6805 |
JUAL
|
-2.6%
|
✔
| 96 |
06.24
| 6472 |
BELI
|
+5.1%
|
✔
| 92 |
06.03
| 8480 |
JUAL
|
-23.7%
|
✔
| 93 |
05.30
| 8440 |
BELI
|
+0.5%
|
✔
| 93 |
05.19
| 8499 |
JUAL
|
-0.7%
|
✔
| 94 |
05.17
| 8901 |
BELI
|
-4.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.80%.