04.29
| 663.51 |
JUAL
|
-0.2%
|
✔
| 78 |
04.25
| 674.49 |
BELI
|
-1.6%
|
❌
| 80 |
04.22
| 660.00 |
JUAL
|
+2.2%
|
❌
| 80 |
04.12
| 667.35 |
BELI
|
-1.1%
|
❌
| 82 |
03.29
| 680.00 |
JUAL
|
-1.9%
|
✔
| 83 |
03.25
| 690.00 |
BELI
|
-1.4%
|
❌
| 85 |
03.20
| 683.00 |
JUAL
|
+1.0%
|
❌
| 85 |
03.12
| 693.00 |
BELI
|
-1.4%
|
❌
| 87 |
02.23
| 712.97 |
JUAL
|
-2.8%
|
✔
| 88 |
02.05
| 701.00 |
BELI
|
+1.7%
|
✔
| 87 |
01.23
| 734.00 |
JUAL
|
-4.5%
|
✔
| 88 |
01.16
| 758.00 |
BELI
|
-3.2%
|
❌
| 91 |
01.08
| 744.00 |
JUAL
|
+1.9%
|
❌
| 92 |
01.03
| 754.37 |
BELI
|
-1.4%
|
❌
| 94 |
12.26
| 722.87 |
JUAL
|
+4.4%
|
❌
| 95 |
12.19
| 736.00 |
BELI
|
-1.8%
|
❌
| 97 |
12.14
| 713.94 |
JUAL
|
+3.1%
|
❌
| 98 |
12.12
| 736.11 |
BELI
|
-3.0%
|
❌
| 102 |
11.30
| 709.95 |
JUAL
|
+3.7%
|
❌
| 103 |
11.17
| 678.69 |
BELI
|
+4.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.80%.
04.29
| 663.51 |
JUAL
|
-0.2%
|
✔
| 71 |
04.25
| 674.49 |
BELI
|
-1.6%
|
❌
| 72 |
04.22
| 660.00 |
JUAL
|
+2.2%
|
❌
| 73 |
04.12
| 667.35 |
BELI
|
-1.1%
|
❌
| 74 |
03.29
| 680.00 |
JUAL
|
-1.9%
|
✔
| 75 |
03.25
| 690.00 |
BELI
|
-1.4%
|
❌
| 77 |
03.20
| 683.00 |
JUAL
|
+1.0%
|
❌
| 77 |
03.12
| 693.00 |
BELI
|
-1.4%
|
❌
| 79 |
02.23
| 712.97 |
JUAL
|
-2.8%
|
✔
| 80 |
02.05
| 701.00 |
BELI
|
+1.7%
|
✔
| 79 |
01.23
| 734.00 |
JUAL
|
-4.5%
|
✔
| 80 |
01.16
| 758.00 |
BELI
|
-3.2%
|
❌
| 83 |
01.08
| 744.00 |
JUAL
|
+1.9%
|
❌
| 84 |
01.03
| 754.37 |
BELI
|
-1.4%
|
❌
| 85 |
12.26
| 722.87 |
JUAL
|
+4.4%
|
❌
| 86 |
12.19
| 736.00 |
BELI
|
-1.8%
|
❌
| 88 |
12.14
| 713.94 |
JUAL
|
+3.1%
|
❌
| 89 |
12.12
| 736.11 |
BELI
|
-3.0%
|
❌
| 93 |
11.30
| 709.95 |
JUAL
|
+3.7%
|
❌
| 93 |
11.17
| 678.69 |
BELI
|
+4.6%
|
✔
| 90 |
11.03
| 695.07 |
JUAL
|
-2.4%
|
✔
| 91 |
10.24
| 670.61 |
BELI
|
+3.6%
|
✔
| 88 |
10.16
| 697.97 |
JUAL
|
-3.9%
|
✔
| 89 |
10.06
| 700.36 |
BELI
|
-0.3%
|
❌
| 90 |
08.23
| 736.00 |
JUAL
|
-4.8%
|
✔
| 91 |
08.17
| 734.00 |
BELI
|
+0.3%
|
✔
| 91 |
08.03
| 704.00 |
JUAL
|
+4.3%
|
❌
| 92 |
07.26
| 696.94 |
BELI
|
+1.0%
|
✔
| 92 |
07.14
| 729.67 |
JUAL
|
-4.5%
|
✔
| 92 |
07.03
| 736.00 |
BELI
|
-0.9%
|
❌
| 94 |
06.29
| 728.67 |
JUAL
|
+1.0%
|
❌
| 95 |
06.14
| 747.35 |
BELI
|
-2.5%
|
❌
| 98 |
06.07
| 729.12 |
JUAL
|
+2.5%
|
❌
| 99 |
06.01
| 718.61 |
BELI
|
+1.5%
|
✔
| 98 |
05.15
| 766.29 |
JUAL
|
-6.2%
|
✔
| 99 |
05.11
| 779.67 |
BELI
|
-1.7%
|
❌
| 101 |
05.08
| 781.17 |
JUAL
|
-0.2%
|
✔
| 102 |
04.27
| 718.12 |
BELI
|
+8.8%
|
✔
| 95 |
04.10
| 882.28 |
JUAL
|
-18.6%
|
✔
| 96 |
03.30
| 838.00 |
BELI
|
+5.3%
|
✔
| 91 |
03.27
| 772.00 |
JUAL
|
+8.5%
|
❌
| 92 |
03.20
| 700.98 |
BELI
|
+10.1%
|
✔
👍
| 84 |
03.13
| 677.04 |
JUAL
|
+3.5%
|
❌
| 85 |
02.28
| 663.00 |
BELI
|
+2.1%
|
✔
| 84 |
02.22
| 673.09 |
JUAL
|
-1.5%
|
✔
| 85 |
01.30
| 679.00 |
BELI
|
-0.9%
|
❌
| 86 |
01.19
| 653.00 |
JUAL
|
+4.0%
|
❌
| 87 |
01.03
| 609.77 |
BELI
|
+7.1%
|
✔
| 82 |
12.12
| 698.00 |
JUAL
|
-12.6%
|
✔
| 82 |
11.23
| 691.00 |
BELI
|
+1.0%
|
✔
| 82 |
11.16
| 692.00 |
JUAL
|
-0.1%
|
✔
| 83 |
10.27
| 649.74 |
BELI
|
+6.5%
|
✔
| 78 |
10.24
| 652.13 |
JUAL
|
-0.4%
|
✔
| 79 |
10.19
| 632.57 |
BELI
|
+3.1%
|
✔
| 77 |
10.11
| 612.42 |
JUAL
|
+3.3%
|
❌
| 78 |
10.06
| 614.43 |
BELI
|
-0.3%
|
❌
| 79 |
09.28
| 653.10 |
JUAL
|
-5.9%
|
✔
| 79 |
09.23
| 679.02 |
BELI
|
-3.8%
|
❌
| 83 |
09.05
| 715.48 |
JUAL
|
-5.1%
|
✔
| 84 |
08.31
| 745.00 |
BELI
|
-4.0%
|
❌
| 88 |
08.16
| 746.00 |
JUAL
|
-0.1%
|
✔
| 89 |
07.29
| 718.00 |
BELI
|
+3.9%
|
✔
| 86 |
07.22
| 715.40 |
JUAL
|
+0.4%
|
❌
| 87 |
07.08
| 718.45 |
BELI
|
-0.4%
|
❌
| 88 |
06.30
| 717.76 |
JUAL
|
+0.1%
|
❌
| 89 |
06.27
| 711.40 |
BELI
|
+0.9%
|
✔
| 89 |
06.22
| 710.44 |
JUAL
|
+0.1%
|
❌
| 89 |
06.17
| 772.00 |
BELI
|
-8.0%
|
❌
| 98 |
05.25
| 846.09 |
JUAL
|
-8.8%
|
✔
| 99 |
05.11
| 844.71 |
BELI
|
+0.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.80%.