04.26
| 25370 |
BELI
|
+1.3%
|
✔
| 86 |
04.22
| 24980 |
JUAL
|
+1.6%
|
❌
| 87 |
04.18
| 25069 |
BELI
|
-0.4%
|
❌
| 88 |
04.15
| 25228 |
JUAL
|
-0.6%
|
✔
| 88 |
04.05
| 26226 |
BELI
|
-3.8%
|
❌
| 93 |
03.27
| 25600 |
JUAL
|
+2.4%
|
❌
| 93 |
03.20
| 25270 |
BELI
|
+1.3%
|
✔
| 93 |
03.14
| 26350 |
JUAL
|
-4.1%
|
✔
| 94 |
03.12
| 26424 |
BELI
|
-0.3%
|
❌
| 95 |
02.26
| 26771 |
JUAL
|
-1.3%
|
✔
| 95 |
02.13
| 26300 |
BELI
|
+1.8%
|
✔
| 95 |
01.05
| 30302 |
JUAL
|
-13.2%
|
✔
| 95 |
12.11
| 28950 |
BELI
|
+4.7%
|
✔
| 92 |
12.05
| 28858 |
JUAL
|
+0.3%
|
❌
| 93 |
11.30
| 29388 |
BELI
|
-1.8%
|
❌
| 95 |
11.23
| 28958 |
JUAL
|
+1.5%
|
❌
| 96 |
11.20
| 29742 |
BELI
|
-2.6%
|
❌
| 99 |
11.14
| 29000 |
JUAL
|
+2.6%
|
❌
| 100 |
11.02
| 28550 |
BELI
|
+1.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.80%.
04.26
| 25370 |
BELI
|
+1.3%
|
✔
| 55 |
04.22
| 24980 |
JUAL
|
+1.6%
|
❌
| 55 |
04.18
| 25069 |
BELI
|
-0.4%
|
❌
| 56 |
04.15
| 25228 |
JUAL
|
-0.6%
|
✔
| 56 |
04.05
| 26226 |
BELI
|
-3.8%
|
❌
| 59 |
03.27
| 25600 |
JUAL
|
+2.4%
|
❌
| 59 |
03.20
| 25270 |
BELI
|
+1.3%
|
✔
| 59 |
03.14
| 26350 |
JUAL
|
-4.1%
|
✔
| 60 |
03.12
| 26424 |
BELI
|
-0.3%
|
❌
| 60 |
02.26
| 26771 |
JUAL
|
-1.3%
|
✔
| 61 |
02.13
| 26300 |
BELI
|
+1.8%
|
✔
| 60 |
01.05
| 30302 |
JUAL
|
-13.2%
|
✔
| 61 |
12.11
| 28950 |
BELI
|
+4.7%
|
✔
| 58 |
12.05
| 28858 |
JUAL
|
+0.3%
|
❌
| 59 |
11.30
| 29388 |
BELI
|
-1.8%
|
❌
| 60 |
11.23
| 28958 |
JUAL
|
+1.5%
|
❌
| 61 |
11.20
| 29742 |
BELI
|
-2.6%
|
❌
| 63 |
11.14
| 29000 |
JUAL
|
+2.6%
|
❌
| 64 |
11.02
| 28550 |
BELI
|
+1.6%
|
✔
| 63 |
10.16
| 31150 |
JUAL
|
-8.3%
|
✔
| 64 |
10.11
| 31500 |
BELI
|
-1.1%
|
❌
| 65 |
09.21
| 33039 |
JUAL
|
-4.7%
|
✔
| 65 |
09.15
| 33384 |
BELI
|
-1.0%
|
❌
| 67 |
09.08
| 32950 |
JUAL
|
+1.3%
|
❌
| 67 |
09.01
| 33861 |
BELI
|
-2.7%
|
❌
| 70 |
08.16
| 36721 |
JUAL
|
-7.8%
|
✔
| 70 |
07.24
| 35995 |
BELI
|
+2.0%
|
✔
| 69 |
07.18
| 36024 |
JUAL
|
-0.1%
|
✔
| 70 |
07.13
| 37000 |
BELI
|
-2.6%
|
❌
| 72 |
07.04
| 36300 |
JUAL
|
+1.9%
|
❌
| 73 |
06.27
| 39190 |
BELI
|
-7.4%
|
❌
| 79 |
06.14
| 40104 |
JUAL
|
-2.3%
|
✔
| 80 |
06.12
| 40294 |
BELI
|
-0.5%
|
❌
| 81 |
06.07
| 39706 |
JUAL
|
+1.5%
|
❌
| 82 |
05.19
| 38836 |
BELI
|
+2.2%
|
✔
| 81 |
05.10
| 38750 |
JUAL
|
+0.2%
|
❌
| 81 |
05.08
| 39641 |
BELI
|
-2.2%
|
❌
| 84 |
04.20
| 40353 |
JUAL
|
-1.8%
|
✔
| 84 |
03.20
| 36950 |
BELI
|
+9.2%
|
✔
| 78 |
03.10
| 36520 |
JUAL
|
+1.2%
|
❌
| 79 |
03.03
| 36225 |
BELI
|
+0.8%
|
✔
| 79 |
02.27
| 35950 |
JUAL
|
+0.8%
|
❌
| 79 |
02.23
| 36700 |
BELI
|
-2.0%
|
❌
| 81 |
02.21
| 36917 |
JUAL
|
-0.6%
|
✔
| 82 |
02.16
| 37579 |
BELI
|
-1.8%
|
❌
| 84 |
02.10
| 36800 |
JUAL
|
+2.1%
|
❌
| 85 |
02.03
| 37400 |
BELI
|
-1.6%
|
❌
| 87 |
01.30
| 37514 |
JUAL
|
-0.3%
|
✔
| 88 |
01.20
| 37750 |
BELI
|
-0.6%
|
❌
| 89 |
01.13
| 37750 |
JUAL
|
0.0%
|
❌
| 90 |
01.04
| 36050 |
BELI
|
+4.7%
|
✔
| 86 |
12.28
| 37510 |
JUAL
|
-3.9%
|
✔
| 87 |
12.22
| 36705 |
BELI
|
+2.2%
|
✔
| 86 |
12.13
| 37100 |
JUAL
|
-1.1%
|
✔
| 87 |
12.09
| 38200 |
BELI
|
-2.9%
|
❌
| 90 |
12.02
| 38954 |
JUAL
|
-1.9%
|
✔
| 91 |
11.30
| 39948 |
BELI
|
-2.5%
|
❌
| 94 |
11.25
| 39851 |
JUAL
|
+0.2%
|
❌
| 94 |
11.18
| 39343 |
BELI
|
+1.3%
|
✔
| 94 |
11.03
| 37460 |
JUAL
|
+5.0%
|
❌
| 95 |
10.17
| 37400 |
BELI
|
+0.2%
|
✔
| 95 |
09.23
| 41344 |
JUAL
|
-9.5%
|
✔
| 96 |
09.20
| 42250 |
BELI
|
-2.1%
|
❌
| 99 |
08.31
| 41100 |
JUAL
|
+2.8%
|
❌
| 100 |
08.25
| 41153 |
BELI
|
-0.1%
|
❌
| 101 |
08.16
| 41635 |
JUAL
|
-1.2%
|
✔
| 102 |
08.12
| 42309 |
BELI
|
-1.6%
|
❌
| 104 |
08.10
| 41639 |
JUAL
|
+1.6%
|
❌
| 105 |
08.08
| 42350 |
BELI
|
-1.7%
|
❌
| 108 |
08.01
| 41700 |
JUAL
|
+1.6%
|
❌
| 108 |
07.18
| 39542 |
BELI
|
+5.5%
|
✔
| 104 |
05.30
| 42188 |
JUAL
|
-6.3%
|
✔
| 104 |
05.17
| 39747 |
BELI
|
+6.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.80%.