04.24
| 36736 |
BELI
|
-0.4%
|
❌
| 95 |
04.03
| 37505 |
JUAL
|
-2.0%
|
✔
| 96 |
04.02
| 38080 |
BELI
|
-1.5%
|
❌
| 98 |
03.25
| 37455 |
JUAL
|
+1.7%
|
❌
| 99 |
03.21
| 37403 |
BELI
|
+0.1%
|
✔
| 99 |
03.19
| 36148 |
JUAL
|
+3.5%
|
❌
| 100 |
03.14
| 36783 |
BELI
|
-1.7%
|
❌
| 103 |
03.07
| 35955 |
JUAL
|
+2.3%
|
❌
| 104 |
03.04
| 36296 |
BELI
|
-0.9%
|
❌
| 105 |
02.21
| 35795 |
JUAL
|
+1.4%
|
❌
| 106 |
01.19
| 33499 |
BELI
|
+6.9%
|
✔
| 100 |
01.04
| 35070 |
JUAL
|
-4.5%
|
✔
| 101 |
12.15
| 34365 |
BELI
|
+2.1%
|
✔
| 100 |
12.13
| 33760 |
JUAL
|
+1.8%
|
❌
| 101 |
12.08
| 33710 |
BELI
|
+0.1%
|
✔
| 101 |
11.24
| 33706 |
JUAL
|
0.0%
|
❌
| 102 |
11.14
| 32785 |
BELI
|
+2.8%
|
✔
| 100 |
11.08
| 32731 |
JUAL
|
+0.2%
|
❌
| 101 |
11.03
| 31920 |
BELI
|
+2.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.80%.
04.24
| 36736 |
BELI
|
-0.4%
|
❌
| 69 |
04.03
| 37505 |
JUAL
|
-2.0%
|
✔
| 70 |
04.02
| 38080 |
BELI
|
-1.5%
|
❌
| 72 |
03.25
| 37455 |
JUAL
|
+1.7%
|
❌
| 72 |
03.21
| 37403 |
BELI
|
+0.1%
|
✔
| 73 |
03.19
| 36148 |
JUAL
|
+3.5%
|
❌
| 73 |
03.14
| 36783 |
BELI
|
-1.7%
|
❌
| 75 |
03.07
| 35955 |
JUAL
|
+2.3%
|
❌
| 76 |
03.04
| 36296 |
BELI
|
-0.9%
|
❌
| 77 |
02.21
| 35795 |
JUAL
|
+1.4%
|
❌
| 78 |
01.19
| 33499 |
BELI
|
+6.9%
|
✔
| 73 |
01.04
| 35070 |
JUAL
|
-4.5%
|
✔
| 74 |
12.15
| 34365 |
BELI
|
+2.1%
|
✔
| 73 |
12.13
| 33760 |
JUAL
|
+1.8%
|
❌
| 74 |
12.08
| 33710 |
BELI
|
+0.1%
|
✔
| 74 |
11.24
| 33706 |
JUAL
|
0.0%
|
❌
| 75 |
11.14
| 32785 |
BELI
|
+2.8%
|
✔
| 73 |
11.08
| 32731 |
JUAL
|
+0.2%
|
❌
| 74 |
11.03
| 31920 |
BELI
|
+2.5%
|
✔
| 73 |
10.26
| 31279 |
JUAL
|
+2.1%
|
❌
| 73 |
10.24
| 32015 |
BELI
|
-2.3%
|
❌
| 75 |
10.20
| 32097 |
JUAL
|
-0.3%
|
✔
| 76 |
10.11
| 32690 |
BELI
|
-1.8%
|
❌
| 78 |
09.19
| 34098 |
JUAL
|
-4.1%
|
✔
| 79 |
08.24
| 33445 |
BELI
|
+2.0%
|
✔
| 78 |
08.03
| 34358 |
JUAL
|
-2.7%
|
✔
| 78 |
08.01
| 34803 |
BELI
|
-1.3%
|
❌
| 80 |
07.26
| 34557 |
JUAL
|
+0.7%
|
❌
| 81 |
07.24
| 34467 |
BELI
|
+0.3%
|
✔
| 81 |
07.18
| 34615 |
JUAL
|
-0.4%
|
✔
| 82 |
07.11
| 33554 |
BELI
|
+3.2%
|
✔
| 80 |
07.05
| 34206 |
JUAL
|
-1.9%
|
✔
| 81 |
07.03
| 34166 |
BELI
|
+0.1%
|
✔
| 81 |
06.14
| 34500 |
JUAL
|
-1.0%
|
✔
| 82 |
05.30
| 34215 |
BELI
|
+0.8%
|
✔
| 82 |
05.25
| 33670 |
JUAL
|
+1.6%
|
❌
| 82 |
05.17
| 32618 |
BELI
|
+3.2%
|
✔
| 81 |
05.12
| 32420 |
JUAL
|
+0.6%
|
❌
| 81 |
04.10
| 32883 |
BELI
|
-1.4%
|
❌
| 83 |
04.06
| 32447 |
JUAL
|
+1.3%
|
❌
| 84 |
03.29
| 32085 |
BELI
|
+1.1%
|
✔
| 83 |
03.27
| 31679 |
JUAL
|
+1.3%
|
❌
| 84 |
03.22
| 31785 |
BELI
|
-0.3%
|
❌
| 85 |
03.20
| 31350 |
JUAL
|
+1.4%
|
❌
| 86 |
03.13
| 31677 |
BELI
|
-1.0%
|
❌
| 87 |
03.08
| 31963 |
JUAL
|
-0.9%
|
✔
| 88 |
03.02
| 31985 |
BELI
|
-0.1%
|
❌
| 89 |
02.13
| 32560 |
JUAL
|
-1.8%
|
✔
| 90 |
02.03
| 32873 |
BELI
|
-1.0%
|
❌
| 91 |
01.30
| 33086 |
JUAL
|
-0.6%
|
✔
| 92 |
01.20
| 31911 |
BELI
|
+3.7%
|
✔
| 89 |
01.18
| 31734 |
JUAL
|
+0.6%
|
❌
| 90 |
01.04
| 29612 |
BELI
|
+7.2%
|
✔
| 85 |
12.15
| 30936 |
JUAL
|
-4.3%
|
✔
| 85 |
12.09
| 31098 |
BELI
|
-0.5%
|
❌
| 87 |
12.07
| 30870 |
JUAL
|
+0.7%
|
❌
| 87 |
11.30
| 31675 |
BELI
|
-2.5%
|
❌
| 90 |
11.28
| 31355 |
JUAL
|
+1.0%
|
❌
| 91 |
11.24
| 31760 |
BELI
|
-1.3%
|
❌
| 93 |
11.10
| 31226 |
JUAL
|
+1.7%
|
❌
| 94 |
10.25
| 29300 |
BELI
|
+6.6%
|
✔
| 89 |
10.19
| 29210 |
JUAL
|
+0.3%
|
❌
| 89 |
10.14
| 28891 |
BELI
|
+1.1%
|
✔
| 89 |
10.11
| 28580 |
JUAL
|
+1.1%
|
❌
| 90 |
10.04
| 28751 |
BELI
|
-0.6%
|
❌
| 91 |
09.19
| 30878 |
JUAL
|
-6.9%
|
✔
| 92 |
09.13
| 31567 |
BELI
|
-2.2%
|
❌
| 95 |
08.29
| 31640 |
JUAL
|
-0.2%
|
✔
| 95 |
08.25
| 32225 |
BELI
|
-1.8%
|
❌
| 98 |
08.19
| 32873 |
JUAL
|
-2.0%
|
✔
| 99 |
07.18
| 31276 |
BELI
|
+5.1%
|
✔
| 95 |
07.11
| 31058 |
JUAL
|
+0.7%
|
❌
| 95 |
07.05
| 30925 |
BELI
|
+0.4%
|
✔
| 96 |
06.30
| 31208 |
JUAL
|
-0.9%
|
✔
| 96 |
06.27
| 31592 |
BELI
|
-1.2%
|
❌
| 98 |
06.07
| 34974 |
JUAL
|
-9.7%
|
✔
| 99 |
05.17
| 34684 |
BELI
|
+0.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.80%.